VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:35:06 | 0 | 141,200 |
15.05.24 18:30:10 | 0 | 141,300 |
15.05.24 18:25:32 | 0 | 141,300 |
15.05.24 18:20:02 | 0 | 141,300 |
15.05.24 18:15:08 | 0 | 141,300 |
15.05.24 18:05:02 | 0 | 141,200 |
15.05.24 18:00:10 | 0 | 141,200 |
15.05.24 17:55:33 | 0 | 141,300 |
15.05.24 17:50:04 | 0 | 141,300 |
15.05.24 17:45:08 | 0 | 141,300 |
15.05.24 17:41:06 | 0 | 141,300 |
15.05.24 17:35:08 | 0 | 141,100 |
15.05.24 17:25:35 | 0 | 141,400 |
15.05.24 17:20:04 | 0 | 141,400 |
15.05.24 17:15:12 | 0 | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:10:36 | 0 | 141,300 |
15.05.24 17:05:04 | 0 | 141,400 |
15.05.24 17:00:15 | 0 | 141,200 |
15.05.24 16:55:34 | 0 | 141,100 |
15.05.24 16:50:04 | 0 | 141,000 |
15.05.24 16:45:10 | 0 | 141,000 |
15.05.24 16:40:07 | 0 | 140,900 |
15.05.24 16:35:06 | 0 | 140,800 |
15.05.24 16:30:10 | 0 | 140,700 |
15.05.24 16:20:04 | 0 | 140,600 |
15.05.24 16:15:06 | 0 | 140,500 |
15.05.24 16:13:46 | 15 | 140,500 |
15.05.24 16:10:36 | 0 | 140,800 |
15.05.24 16:05:04 | 0 | 141,000 |
15.05.24 16:00:13 | 0 | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:55:35 | 0 | 141,400 |
15.05.24 15:50:03 | 0 | 141,500 |
15.05.24 15:49:21 | 15 | 141,600 |
15.05.24 15:30:11 | 0 | 142,700 |
15.05.24 15:20:06 | 0 | 142,800 |
15.05.24 15:15:10 | 0 | 142,700 |
15.05.24 15:10:33 | 0 | 142,800 |
15.05.24 15:05:05 | 0 | 142,900 |
15.05.24 15:00:08 | 0 | 142,800 |
15.05.24 14:55:02 | 0 | 143,100 |
15.05.24 14:50:05 | 0 | 143,100 |
15.05.24 14:45:08 | 0 | 143,200 |
15.05.24 14:35:07 | 0 | 143,000 |
15.05.24 14:30:09 | 0 | 143,800 |
15.05.24 14:25:40 | 0 | 142,900 |