LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:49:37 | 30 | 41,080 |
04.04.25 12:41:47 | 900 | 41,330 |
04.04.25 12:39:05 | 50 | 41,200 |
04.04.25 12:28:05 | 250 | 41,160 |
04.04.25 12:25:13 | 796 | 40,990 |
04.04.25 12:13:53 | 400 | 41,420 |
04.04.25 12:10:06 | 650 | 41,670 |
04.04.25 11:54:53 | 652 | 42,260 |
04.04.25 11:31:01 | 200 | 42,770 |
04.04.25 11:27:49 | 0 | 42,600 |
04.04.25 11:26:31 | 200 | 42,970 |
04.04.25 11:01:48 | 13 | 43,380 |
04.04.25 10:22:54 | 115 | 44,350 |
04.04.25 09:55:51 | 4,00 Tsd. | 44,630 |
04.04.25 09:42:00 | 5,00 Tsd. | 44,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:15:00 | 0 | 45,400 |
04.04.25 09:06:28 | 100 | 45,350 |
04.04.25 08:04:06 | 0 | 45,790 |
Keine Daten verfügbar