BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:10 | 0 | 15,050 |
18.04.24 18:43:52 | 325 | 15,440 |
18.04.24 16:09:59 | 0 | 15,215 |
18.04.24 15:57:36 | 0 | 15,150 |
18.04.24 15:37:24 | 0 | 15,075 |
18.04.24 14:19:23 | 0 | 15,130 |
18.04.24 11:36:47 | 160 | 15,235 |
18.04.24 10:30:32 | 0 | 15,310 |
18.04.24 10:03:45 | 0 | 15,280 |
18.04.24 09:05:41 | 0 | 15,415 |
18.04.24 08:18:44 | 0 | 15,500 |
18.04.24 08:18:20 | 0 | 15,500 |
17.04.24 20:18:37 | 200 | 15,975 |
17.04.24 18:07:50 | 15 | 15,600 |
17.04.24 12:53:36 | 65 | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:43:37 | 1,40 Tsd. | 15,480 |
17.04.24 10:31:07 | 0 | 15,410 |
17.04.24 10:25:02 | 0 | 15,440 |
17.04.24 10:04:19 | 350 | 15,435 |
17.04.24 09:39:59 | 0 | 15,390 |
17.04.24 08:13:04 | 0 | 15,605 |
16.04.24 15:48:11 | 20 | 15,500 |
16.04.24 11:44:08 | 0 | 15,560 |
16.04.24 09:55:57 | 400 | 15,600 |
16.04.24 09:37:23 | 0 | 15,575 |
15.04.24 20:34:47 | 160 | 15,720 |
15.04.24 20:18:28 | 100 | 15,560 |
15.04.24 19:25:46 | 62 | 15,700 |
15.04.24 18:30:42 | 130 | 15,795 |
15.04.24 16:09:31 | 250 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:11:54 | 450 | 15,855 |
15.04.24 14:06:00 | 30 | 15,875 |
15.04.24 12:28:15 | 350 | 15,865 |
15.04.24 11:11:50 | 700 | 15,865 |
15.04.24 08:15:23 | 0 | 15,690 |
15.04.24 08:11:08 | 0 | 15,650 |