BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:54:48 | 0 | 16,150 |
| 06.05.24 14:01:29 | 40 | 16,245 |
| 06.05.24 11:37:06 | 0 | 16,180 |
| 06.05.24 10:30:20 | 0 | 16,095 |
| 06.05.24 08:07:59 | 0 | 15,700 |
| 03.05.24 18:27:28 | 120 | 16,045 |
| 03.05.24 15:54:54 | 0 | 15,960 |
| 03.05.24 14:23:00 | 0 | 15,925 |
| 03.05.24 10:30:27 | 0 | 15,765 |
| 03.05.24 09:58:14 | 0 | 15,775 |
| 03.05.24 08:04:37 | 0 | 15,570 |
| 03.05.24 08:01:21 | 0 | 15,580 |
| 02.05.24 16:08:27 | 0 | 15,635 |
| 02.05.24 15:59:29 | 200 | 15,660 |
| 02.05.24 15:40:37 | 0 | 15,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:37:38 | 0 | 15,620 |
| 02.05.24 14:43:34 | 50 | 15,630 |
| 02.05.24 13:33:22 | 0 | 15,690 |
| 02.05.24 10:58:26 | 0 | 15,685 |
| 02.05.24 10:41:11 | 0 | 15,685 |
| 02.05.24 10:13:00 | 0 | 15,685 |
| 02.05.24 09:14:05 | 0 | 15,635 |
| 02.05.24 08:12:46 | 0 | 15,470 |
| 02.05.24 08:00:15 | 0 | 15,410 |
| 30.04.24 17:08:39 | 0 | 15,720 |
| 30.04.24 14:34:34 | 0 | 15,740 |
| 30.04.24 09:25:01 | 0 | 16,010 |
| 30.04.24 08:08:44 | 0 | 15,855 |
| 30.04.24 08:05:47 | 0 | 15,855 |
| 29.04.24 16:29:06 | 100 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 15:50:57 | 200 | 16,005 |
| 29.04.24 15:18:52 | 0 | 15,945 |
| 29.04.24 15:18:38 | 50 | 15,945 |
| 29.04.24 11:39:32 | 170 | 16,000 |
| 29.04.24 08:21:42 | 0 | 15,850 |
| 29.04.24 08:08:59 | 78 | 15,905 |
| 29.04.24 08:02:47 | 650 | 16,065 |
| 26.04.24 18:02:17 | 25 | 15,880 |
| 26.04.24 16:27:39 | 0 | 15,790 |
| 26.04.24 15:48:16 | 0 | 15,705 |
| 26.04.24 15:38:07 | 0 | 15,650 |
| 26.04.24 15:06:21 | 0 | 15,650 |
| 26.04.24 12:24:39 | 0 | 15,560 |
| 26.04.24 11:12:49 | 0 | 15,495 |
| 26.04.24 10:32:11 | 0 | 15,465 |