HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:45:01 | 0 | 2.279,000 |
16.05.24 21:30:06 | 0 | 2.280,000 |
16.05.24 21:15:06 | 0 | 2.277,000 |
16.05.24 21:00:08 | 0 | 2.277,000 |
16.05.24 20:45:03 | 0 | 2.278,000 |
16.05.24 20:30:03 | 0 | 2.276,000 |
16.05.24 20:15:05 | 0 | 2.278,000 |
16.05.24 20:01:03 | 0 | 2.281,000 |
16.05.24 19:45:01 | 0 | 2.280,000 |
16.05.24 19:30:06 | 0 | 2.274,000 |
16.05.24 19:15:03 | 0 | 2.277,000 |
16.05.24 19:00:05 | 0 | 2.277,000 |
16.05.24 18:45:03 | 0 | 2.277,000 |
16.05.24 18:30:08 | 0 | 2.277,000 |
16.05.24 18:15:05 | 0 | 2.279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:00:06 | 0 | 2.281,000 |
16.05.24 17:45:02 | 0 | 2.284,000 |
16.05.24 17:35:06 | 0 | 2.275,000 |
16.05.24 17:15:08 | 0 | 2.285,000 |
16.05.24 17:00:09 | 0 | 2.287,000 |
16.05.24 16:45:05 | 0 | 2.286,000 |
16.05.24 16:30:07 | 0 | 2.286,000 |
16.05.24 16:15:03 | 0 | 2.279,000 |
16.05.24 16:00:08 | 0 | 2.278,000 |
16.05.24 15:56:59 | 3 | 2.275,000 |
16.05.24 15:45:05 | 0 | 2.274,000 |
16.05.24 15:38:44 | 3 | 2.274,000 |
16.05.24 15:35:09 | 0 | 2.274,000 |
16.05.24 15:30:02 | 0 | 2.274,000 |
16.05.24 15:15:06 | 0 | 2.273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:06 | 0 | 2.276,000 |
16.05.24 14:45:02 | 0 | 2.281,000 |
16.05.24 14:30:06 | 0 | 2.281,000 |
16.05.24 14:15:11 | 0 | 2.281,000 |
16.05.24 14:00:06 | 0 | 2.283,000 |
16.05.24 13:45:06 | 0 | 2.280,000 |
16.05.24 13:30:09 | 0 | 2.286,000 |
16.05.24 13:15:03 | 0 | 2.285,000 |
16.05.24 13:10:22 | 55 | 2.284,000 |
16.05.24 13:10:13 | 55 | 2.285,000 |
16.05.24 13:08:47 | 25 | 2.285,000 |
16.05.24 13:08:43 | 25 | 2.286,000 |
16.05.24 13:05:05 | 0 | 2.287,000 |
16.05.24 13:02:08 | 40 | 2.286,000 |
16.05.24 13:00:28 | 30 | 2.285,000 |