HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:21:08 | - | 78,700 |
14.06.24 15:20:46 | - | 78,600 |
14.06.24 15:15:39 | - | 78,900 |
14.06.24 15:15:34 | - | 78,900 |
14.06.24 15:14:59 | - | 78,800 |
14.06.24 15:14:41 | - | 78,900 |
14.06.24 15:14:08 | - | 78,800 |
14.06.24 15:14:08 | - | 78,900 |
14.06.24 15:09:15 | - | 79,000 |
14.06.24 14:59:07 | - | 78,900 |
14.06.24 14:46:14 | - | 78,900 |
14.06.24 14:33:49 | - | 78,800 |
14.06.24 14:27:21 | - | 78,900 |
14.06.24 14:00:10 | - | 78,800 |
14.06.24 13:58:58 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:57:08 | - | 78,900 |
14.06.24 13:57:08 | - | 78,900 |
14.06.24 13:56:48 | - | 78,900 |
14.06.24 13:40:41 | - | 79,000 |
14.06.24 13:39:58 | - | 78,900 |
14.06.24 13:39:57 | - | 79,000 |
14.06.24 13:39:54 | - | 78,900 |
14.06.24 13:38:29 | - | 79,000 |
14.06.24 13:38:19 | - | 78,900 |
14.06.24 13:38:18 | - | 79,000 |
14.06.24 13:35:08 | - | 78,900 |
14.06.24 13:34:33 | - | 78,900 |
14.06.24 13:31:45 | - | 78,900 |
14.06.24 13:31:39 | - | 78,800 |
14.06.24 13:30:35 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:27:00 | - | 78,400 |
14.06.24 13:21:46 | - | 78,300 |
14.06.24 13:21:35 | - | 78,400 |
14.06.24 13:13:34 | - | 78,300 |
14.06.24 13:10:14 | - | 78,300 |
14.06.24 13:10:10 | - | 78,300 |
14.06.24 13:05:34 | - | 78,300 |
14.06.24 13:05:07 | - | 78,200 |
14.06.24 13:05:06 | - | 78,200 |
14.06.24 13:05:05 | - | 78,100 |
14.06.24 13:05:02 | - | 78,000 |
14.06.24 13:02:16 | - | 78,000 |
14.06.24 13:02:14 | - | 77,900 |
14.06.24 13:02:13 | - | 77,900 |
14.06.24 13:01:49 | - | 78,200 |