HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:47:00 | - | 78,000 |
14.06.24 16:46:59 | - | 77,800 |
14.06.24 16:46:10 | - | 77,800 |
14.06.24 16:46:05 | - | 77,700 |
14.06.24 16:45:45 | - | 77,800 |
14.06.24 16:45:24 | - | 77,700 |
14.06.24 16:45:13 | - | 77,600 |
14.06.24 16:45:09 | - | 77,700 |
14.06.24 16:44:54 | - | 78,100 |
14.06.24 16:44:49 | - | 78,100 |
14.06.24 16:44:45 | - | 78,100 |
14.06.24 16:43:32 | - | 78,100 |
14.06.24 16:43:27 | - | 78,100 |
14.06.24 16:26:19 | - | 78,100 |
14.06.24 16:25:30 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:24:02 | - | 78,400 |
14.06.24 16:23:30 | - | 78,300 |
14.06.24 16:22:00 | - | 78,200 |
14.06.24 16:21:18 | - | 78,300 |
14.06.24 16:20:40 | - | 78,200 |
14.06.24 16:19:17 | - | 78,300 |
14.06.24 16:17:55 | - | 78,200 |
14.06.24 16:16:37 | - | 78,300 |
14.06.24 16:13:22 | - | 78,200 |
14.06.24 16:03:52 | - | 78,600 |
14.06.24 16:02:53 | - | 78,500 |
14.06.24 16:02:51 | - | 78,600 |
14.06.24 16:02:20 | - | 78,800 |
14.06.24 16:02:05 | - | 78,700 |
14.06.24 16:01:49 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:01:30 | - | 78,700 |
14.06.24 15:59:25 | - | 78,600 |
14.06.24 15:59:24 | - | 78,500 |
14.06.24 15:59:23 | - | 78,600 |
14.06.24 15:57:21 | - | 78,600 |
14.06.24 15:57:19 | - | 78,600 |
14.06.24 15:57:02 | - | 78,900 |
14.06.24 15:47:39 | - | 78,800 |
14.06.24 15:47:39 | - | 78,700 |
14.06.24 15:46:39 | - | 78,800 |
14.06.24 15:40:16 | - | 78,800 |
14.06.24 15:40:01 | - | 79,000 |
14.06.24 15:39:01 | - | 78,800 |
14.06.24 15:35:01 | - | 78,700 |
14.06.24 15:29:59 | - | 78,800 |