HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:01:18 | - | 78,500 |
14.06.24 18:01:13 | - | 78,500 |
14.06.24 18:00:44 | - | 78,600 |
14.06.24 18:00:43 | - | 78,500 |
14.06.24 18:00:24 | - | 78,600 |
14.06.24 18:00:21 | - | 78,500 |
14.06.24 18:00:05 | - | 78,600 |
14.06.24 18:00:03 | - | 78,500 |
14.06.24 18:00:03 | - | 78,600 |
14.06.24 18:00:02 | - | 78,500 |
14.06.24 17:59:42 | - | 78,600 |
14.06.24 17:35:11 | - | 78,500 |
14.06.24 17:30:05 | - | 78,100 |
14.06.24 17:29:31 | - | 78,300 |
14.06.24 17:28:07 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:22:16 | - | 78,400 |
14.06.24 17:22:04 | - | 78,400 |
14.06.24 17:18:12 | - | 78,600 |
14.06.24 17:18:02 | - | 78,700 |
14.06.24 17:17:22 | - | 78,700 |
14.06.24 17:17:20 | - | 78,800 |
14.06.24 17:17:18 | - | 78,800 |
14.06.24 17:17:06 | - | 78,700 |
14.06.24 17:15:50 | - | 78,700 |
14.06.24 17:15:38 | - | 78,700 |
14.06.24 17:15:36 | - | 78,700 |
14.06.24 17:15:28 | - | 78,600 |
14.06.24 17:15:24 | - | 78,600 |
14.06.24 17:12:18 | - | 78,600 |
14.06.24 17:12:06 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:11:24 | - | 78,600 |
14.06.24 17:11:19 | - | 78,500 |
14.06.24 17:11:17 | - | 78,600 |
14.06.24 17:09:46 | - | 78,500 |
14.06.24 17:08:23 | - | 78,600 |
14.06.24 17:08:17 | - | 78,500 |
14.06.24 17:05:37 | - | 78,500 |
14.06.24 17:05:01 | - | 78,400 |
14.06.24 17:05:00 | - | 78,600 |
14.06.24 17:04:24 | - | 78,700 |
14.06.24 17:04:14 | - | 78,600 |
14.06.24 17:03:56 | - | 78,600 |
14.06.24 17:02:36 | - | 78,600 |
14.06.24 17:02:36 | - | 78,500 |
14.06.24 17:01:59 | - | 78,500 |