HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:00 | - | 78,500 |
14.06.24 20:38:13 | - | 78,500 |
14.06.24 20:26:48 | - | 78,500 |
14.06.24 19:40:39 | - | 78,500 |
14.06.24 19:37:52 | - | 78,600 |
14.06.24 19:36:59 | - | 78,500 |
14.06.24 19:36:56 | - | 78,600 |
14.06.24 19:36:50 | - | 78,500 |
14.06.24 19:36:30 | - | 78,600 |
14.06.24 19:35:51 | - | 78,500 |
14.06.24 19:35:24 | - | 78,600 |
14.06.24 19:34:56 | - | 78,500 |
14.06.24 19:34:22 | - | 78,600 |
14.06.24 19:32:42 | - | 78,500 |
14.06.24 19:32:28 | - | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:31:41 | - | 78,500 |
14.06.24 19:31:38 | - | 78,600 |
14.06.24 19:31:03 | - | 78,500 |
14.06.24 19:31:01 | - | 78,600 |
14.06.24 19:30:47 | - | 78,500 |
14.06.24 19:30:45 | - | 78,600 |
14.06.24 19:29:10 | - | 78,500 |
14.06.24 19:26:47 | - | 78,600 |
14.06.24 19:26:39 | - | 78,500 |
14.06.24 19:26:34 | - | 78,600 |
14.06.24 19:26:22 | - | 78,500 |
14.06.24 19:26:15 | - | 78,600 |
14.06.24 19:25:39 | - | 78,500 |
14.06.24 19:25:35 | - | 78,600 |
14.06.24 19:22:40 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:21:55 | - | 78,600 |
14.06.24 19:21:49 | - | 78,500 |
14.06.24 19:20:30 | - | 78,600 |
14.06.24 19:17:18 | - | 78,500 |
14.06.24 19:13:50 | - | 78,600 |
14.06.24 19:13:17 | - | 78,500 |
14.06.24 19:09:06 | - | 78,600 |
14.06.24 19:08:48 | - | 78,500 |
14.06.24 19:08:30 | - | 78,600 |
14.06.24 19:04:38 | - | 78,500 |
14.06.24 19:03:04 | - | 78,600 |
14.06.24 19:02:59 | - | 78,500 |
14.06.24 18:46:28 | - | 78,500 |
14.06.24 18:46:21 | - | 78,500 |
14.06.24 18:45:54 | - | 78,500 |