CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:45:02 | 0 | 93,250 |
22.05.24 10:30:06 | 0 | 92,800 |
22.05.24 10:15:04 | 0 | 92,650 |
22.05.24 10:00:03 | 0 | 92,600 |
22.05.24 09:51:07 | 0 | 92,650 |
22.05.24 09:30:02 | 0 | 92,700 |
22.05.24 09:24:14 | 36 | 93,000 |
22.05.24 09:15:17 | 0 | 92,400 |
22.05.24 09:08:35 | 16 | 92,600 |
22.05.24 09:05:07 | 0 | 92,150 |
22.05.24 08:45:08 | 0 | 92,600 |
22.05.24 08:40:09 | 0 | 92,600 |
22.05.24 08:30:10 | 0 | 92,600 |
22.05.24 08:26:10 | 0 | 92,600 |
22.05.24 08:15:05 | 0 | 92,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:00:43 | 20 | 92,700 |
21.05.24 21:55:02 | 0 | 93,100 |
21.05.24 21:45:02 | 0 | 93,100 |
21.05.24 21:30:03 | 0 | 93,100 |
21.05.24 21:15:03 | 0 | 93,100 |
21.05.24 21:00:03 | 0 | 93,150 |
21.05.24 20:45:02 | 0 | 93,100 |
21.05.24 20:30:04 | 0 | 93,100 |
21.05.24 20:15:02 | 0 | 93,100 |
21.05.24 20:01:03 | 0 | 93,100 |
21.05.24 19:45:02 | 0 | 93,100 |
21.05.24 19:30:03 | 0 | 93,100 |
21.05.24 19:15:02 | 0 | 93,100 |
21.05.24 19:00:03 | 0 | 93,100 |
21.05.24 18:53:15 | 22 | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:53:11 | 22 | 93,250 |
21.05.24 18:45:02 | 0 | 93,100 |
21.05.24 18:30:04 | 0 | 93,100 |
21.05.24 18:15:02 | 0 | 93,100 |
21.05.24 18:00:03 | 0 | 93,100 |
21.05.24 17:45:03 | 0 | 93,100 |
21.05.24 17:43:20 | 40 | 93,200 |
21.05.24 17:43:16 | 40 | 93,150 |
21.05.24 17:35:02 | 0 | 93,000 |
21.05.24 17:15:05 | 0 | 93,400 |
21.05.24 17:00:07 | 0 | 93,200 |
21.05.24 16:45:02 | 0 | 93,650 |
21.05.24 16:30:03 | 0 | 93,750 |
21.05.24 16:15:02 | 0 | 94,100 |
21.05.24 16:00:01 | 0 | 93,950 |