CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:30:06 | 0 | 93,050 |
13.05.24 16:15:01 | 0 | 93,150 |
13.05.24 16:00:06 | 0 | 92,950 |
13.05.24 15:54:51 | 20 | 92,950 |
13.05.24 15:45:03 | 0 | 93,050 |
13.05.24 15:36:44 | 10 | 93,200 |
13.05.24 15:35:10 | 0 | 93,150 |
13.05.24 15:30:05 | 0 | 93,500 |
13.05.24 15:15:05 | 0 | 93,100 |
13.05.24 15:06:01 | 10 | 93,350 |
13.05.24 15:00:07 | 0 | 93,300 |
13.05.24 14:45:02 | 0 | 93,500 |
13.05.24 14:30:07 | 0 | 93,400 |
13.05.24 14:15:03 | 0 | 93,800 |
13.05.24 14:10:08 | 100 | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:10:04 | 100 | 93,850 |
13.05.24 14:00:06 | 0 | 93,850 |
13.05.24 13:45:04 | 0 | 93,700 |
13.05.24 13:30:09 | 0 | 93,700 |
13.05.24 13:24:04 | 105 | 93,550 |
13.05.24 13:15:04 | 0 | 93,500 |
13.05.24 13:05:03 | 0 | 93,400 |
13.05.24 12:45:02 | 0 | 93,450 |
13.05.24 12:30:05 | 0 | 93,250 |
13.05.24 12:15:06 | 0 | 93,300 |
13.05.24 12:13:33 | 30 | 93,250 |
13.05.24 12:13:29 | 30 | 93,300 |
13.05.24 12:00:01 | 0 | 93,550 |
13.05.24 11:47:22 | 100 | 93,350 |
13.05.24 11:47:16 | 150 | 93,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:10 | 250 | 93,350 |
13.05.24 11:47:04 | 500 | 93,250 |
13.05.24 11:45:02 | 0 | 93,550 |
13.05.24 11:30:07 | 0 | 93,450 |
13.05.24 11:15:02 | 0 | 93,300 |
13.05.24 11:00:03 | 0 | 93,400 |
13.05.24 10:45:03 | 0 | 93,150 |
13.05.24 10:30:04 | 0 | 93,400 |
13.05.24 10:15:03 | 0 | 93,200 |
13.05.24 10:12:41 | 40 | 93,150 |
13.05.24 10:00:03 | 0 | 93,750 |
13.05.24 09:45:03 | 0 | 94,150 |
13.05.24 09:30:02 | 0 | 94,550 |
13.05.24 09:15:13 | 0 | 94,250 |
13.05.24 09:05:03 | 0 | 94,500 |