BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:40:34 | 0 | 96,700 |
16.05.24 18:35:11 | 200 | 96,760 |
16.05.24 18:35:05 | 0 | 96,700 |
16.05.24 18:31:31 | 300 | 96,740 |
16.05.24 18:30:13 | 0 | 96,600 |
16.05.24 18:26:33 | 40 | 96,660 |
16.05.24 18:25:33 | 0 | 96,640 |
16.05.24 18:20:02 | 0 | 96,680 |
16.05.24 18:16:54 | 6 | 96,780 |
16.05.24 18:15:10 | 0 | 96,680 |
16.05.24 18:14:54 | 30 | 96,780 |
16.05.24 18:05:02 | 0 | 96,680 |
16.05.24 18:04:51 | 90 | 96,800 |
16.05.24 18:03:45 | 5 | 96,680 |
16.05.24 18:00:09 | 0 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:59:01 | 250 | 96,780 |
16.05.24 17:55:33 | 0 | 96,640 |
16.05.24 17:50:02 | 0 | 96,620 |
16.05.24 17:45:06 | 0 | 96,620 |
16.05.24 17:41:18 | 0 | 96,560 |
16.05.24 17:37:40 | 51 | 96,700 |
16.05.24 17:35:09 | 0 | 96,540 |
16.05.24 17:25:05 | 0 | 96,680 |
16.05.24 17:21:53 | 22 | 96,740 |
16.05.24 17:20:18 | 22 | 96,720 |
16.05.24 17:20:04 | 0 | 96,720 |
16.05.24 17:18:43 | 50 | 96,760 |
16.05.24 17:16:42 | 50 | 96,780 |
16.05.24 17:15:11 | 0 | 96,700 |
16.05.24 17:11:07 | 0 | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:05:06 | 0 | 96,680 |
16.05.24 17:00:15 | 0 | 96,760 |
16.05.24 16:55:33 | 0 | 96,760 |
16.05.24 16:55:19 | 103 | 96,780 |
16.05.24 16:53:54 | 100 | 96,660 |
16.05.24 16:50:06 | 0 | 96,660 |
16.05.24 16:45:09 | 0 | 96,700 |
16.05.24 16:44:04 | 30 | 96,600 |
16.05.24 16:35:07 | 0 | 96,740 |
16.05.24 16:34:02 | 30 | 96,700 |
16.05.24 16:30:29 | 0 | 96,600 |
16.05.24 16:30:18 | 100 | 96,600 |
16.05.24 16:30:07 | 100 | 96,580 |
16.05.24 16:25:37 | 0 | 96,600 |
16.05.24 16:20:03 | 0 | 96,600 |