INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 15:01:50 | 25 | 154,780 |
| 25.04.24 14:53:51 | 90 | 155,040 |
| 25.04.24 13:38:19 | 6 | 157,140 |
| 25.04.24 11:54:02 | 10 | 157,020 |
| 25.04.24 11:22:38 | 125 | 157,020 |
| 25.04.24 09:59:36 | 30 | 156,540 |
| 25.04.24 09:45:36 | 5 | 156,500 |
| 25.04.24 09:20:38 | 20 | 156,180 |
| 25.04.24 08:37:51 | 125 | 156,760 |
| 25.04.24 08:09:43 | 15 | 156,520 |
| 25.04.24 08:01:06 | 701 | 156,000 |
| 24.04.24 21:54:39 | 20 | 171,840 |
| 24.04.24 21:08:23 | 0 | 171,400 |
| 24.04.24 19:59:45 | 0 | 171,260 |
| 24.04.24 17:13:32 | 5 | 171,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 10:44:31 | 100 | 171,680 |
| 24.04.24 08:10:17 | 2 | 171,500 |
| 24.04.24 08:04:41 | 0 | 171,520 |
| 23.04.24 21:00:42 | 0 | 170,820 |
| 23.04.24 20:11:27 | 4 | 168,780 |
| 23.04.24 20:08:29 | 35 | 168,260 |
| 23.04.24 19:12:15 | 0 | 172,080 |
| 23.04.24 18:19:02 | 30 | 172,160 |
| 23.04.24 16:45:43 | 50 | 172,000 |
| 23.04.24 15:24:12 | 1 | 170,660 |
| 23.04.24 08:11:42 | 0 | 170,580 |
| 22.04.24 18:05:58 | 10 | 169,820 |
| 22.04.24 13:59:54 | 15 | 171,540 |
| 22.04.24 08:04:56 | 100 | 170,720 |
| 19.04.24 21:51:45 | 0 | 169,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 21:20:32 | 6 | 170,160 |
| 19.04.24 20:48:14 | 0 | 170,060 |
| 19.04.24 18:29:23 | 20 | 170,140 |
| 19.04.24 14:31:37 | 20 | 169,820 |
| 19.04.24 12:38:53 | 100 | 169,420 |
| 19.04.24 10:54:14 | 20 | 169,740 |
| 19.04.24 10:25:36 | 5 | 169,040 |
| 19.04.24 10:10:04 | 20 | 169,040 |
| 19.04.24 08:04:28 | 24 | 169,760 |
| 18.04.24 21:57:16 | 0 | 170,400 |
| 18.04.24 19:57:58 | 0 | 170,020 |
| 18.04.24 18:44:22 | 0 | 170,980 |
| 18.04.24 17:24:07 | 0 | 171,640 |
| 18.04.24 16:52:27 | 10 | 171,620 |
| 18.04.24 15:31:15 | 29 | 170,400 |