INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:36:22 | 40 | 154,740 |
06.05.24 09:40:27 | 2 | 154,460 |
06.05.24 09:36:04 | 5 | 154,780 |
06.05.24 08:04:23 | 10 | 154,040 |
03.05.24 15:41:33 | 10 | 154,160 |
03.05.24 13:06:17 | 100 | 153,240 |
03.05.24 12:47:37 | 10 | 153,380 |
03.05.24 12:44:50 | 85 | 153,240 |
03.05.24 10:20:36 | 5 | 153,660 |
03.05.24 09:32:20 | 30 | 153,300 |
03.05.24 09:18:20 | 60 | 153,040 |
03.05.24 08:15:00 | 0 | 153,480 |
02.05.24 19:51:05 | 100 | 152,920 |
02.05.24 16:46:29 | 15 | 152,500 |
02.05.24 11:44:24 | 35 | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:39:19 | 70 | 154,020 |
02.05.24 10:32:17 | 25 | 153,760 |
02.05.24 10:21:13 | 5 | 153,700 |
02.05.24 10:04:37 | 17 | 153,340 |
02.05.24 09:52:34 | 20 | 152,780 |
02.05.24 09:33:51 | 50 | 153,040 |
02.05.24 08:09:34 | 40 | 153,820 |
30.04.24 21:54:16 | 0 | 155,220 |
30.04.24 21:45:06 | 0 | 155,280 |
30.04.24 21:43:50 | 7 | 155,500 |
30.04.24 21:17:26 | 0 | 155,500 |
30.04.24 20:08:02 | 0 | 155,440 |
30.04.24 19:58:25 | 5 | 155,640 |
30.04.24 13:09:23 | 0 | 155,900 |
30.04.24 11:31:40 | 100 | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:27:29 | 50 | 156,280 |
30.04.24 09:17:17 | 15 | 156,040 |
30.04.24 08:59:08 | 4 | 156,340 |
30.04.24 08:02:48 | 0 | 156,040 |
29.04.24 21:05:36 | 0 | 155,240 |
29.04.24 20:23:36 | 0 | 155,500 |
29.04.24 19:43:10 | 0 | 155,300 |
29.04.24 14:30:55 | 100 | 156,380 |
29.04.24 11:30:52 | 20 | 156,300 |
29.04.24 08:16:39 | 0 | 156,660 |
25.04.24 21:46:28 | 6 | 156,400 |
25.04.24 18:18:41 | 8 | 154,940 |
25.04.24 16:16:32 | 25 | 156,260 |
25.04.24 16:04:04 | 100 | 155,680 |
25.04.24 15:58:31 | 50 | 156,160 |