L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:13:23 | 10 | 444,150 |
06.05.24 12:00:05 | 0 | 443,300 |
06.05.24 11:45:44 | 14 | 443,450 |
06.05.24 11:45:39 | 9 | 443,500 |
06.05.24 11:44:41 | 10 | 443,400 |
06.05.24 11:30:02 | 0 | 442,650 |
06.05.24 11:28:01 | 15 | 442,800 |
06.05.24 11:15:02 | 0 | 441,750 |
06.05.24 11:01:00 | 15 | 441,150 |
06.05.24 11:00:05 | 0 | 441,100 |
06.05.24 10:52:41 | 10 | 441,600 |
06.05.24 10:45:01 | 0 | 441,800 |
06.05.24 10:32:13 | 10 | 441,900 |
06.05.24 10:30:02 | 0 | 441,500 |
06.05.24 10:15:03 | 0 | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:00:04 | 0 | 441,650 |
06.05.24 09:52:29 | 0 | 442,000 |
06.05.24 09:42:17 | 5 | 443,350 |
06.05.24 09:30:01 | 0 | 443,150 |
06.05.24 09:15:13 | 0 | 443,550 |
06.05.24 09:05:02 | 0 | 441,600 |
06.05.24 08:45:04 | 0 | 441,450 |
06.05.24 08:40:05 | 0 | 441,500 |
06.05.24 08:30:03 | 0 | 441,650 |
06.05.24 08:26:08 | 0 | 441,550 |
06.05.24 08:15:06 | 0 | 441,450 |
03.05.24 21:55:32 | 0 | 441,200 |
03.05.24 21:45:44 | 4 | 441,750 |
03.05.24 21:45:05 | 0 | 441,450 |
03.05.24 21:42:47 | 5 | 441,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:30:07 | 0 | 440,700 |
03.05.24 21:15:02 | 0 | 440,700 |
03.05.24 21:00:05 | 0 | 440,050 |
03.05.24 20:45:03 | 0 | 440,150 |
03.05.24 20:30:04 | 0 | 440,300 |
03.05.24 20:15:03 | 0 | 440,750 |
03.05.24 20:01:05 | 0 | 440,800 |
03.05.24 19:45:01 | 0 | 440,550 |
03.05.24 19:30:06 | 0 | 440,400 |
03.05.24 19:15:02 | 0 | 440,600 |
03.05.24 19:00:02 | 0 | 440,300 |
03.05.24 18:45:03 | 0 | 440,550 |
03.05.24 18:30:07 | 0 | 440,600 |
03.05.24 18:15:02 | 0 | 440,500 |
03.05.24 18:00:05 | 0 | 440,400 |