L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:33:43 | 15 | 439,900 |
07.05.24 13:30:13 | 0 | 439,750 |
07.05.24 13:27:36 | 10 | 439,500 |
07.05.24 13:16:33 | 20 | 439,900 |
07.05.24 13:15:10 | 0 | 439,700 |
07.05.24 13:05:03 | 0 | 440,200 |
07.05.24 12:54:54 | 10 | 439,500 |
07.05.24 12:45:05 | 0 | 440,100 |
07.05.24 12:30:03 | 0 | 440,350 |
07.05.24 12:15:06 | 0 | 440,950 |
07.05.24 12:00:04 | 0 | 440,700 |
07.05.24 11:45:02 | 0 | 441,500 |
07.05.24 11:30:07 | 0 | 440,900 |
07.05.24 11:15:02 | 0 | 440,650 |
07.05.24 11:00:06 | 0 | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:45:02 | 0 | 439,800 |
07.05.24 10:42:03 | 12 | 439,850 |
07.05.24 10:30:05 | 0 | 439,850 |
07.05.24 10:28:59 | 12 | 439,900 |
07.05.24 10:15:02 | 0 | 440,100 |
07.05.24 10:00:04 | 0 | 440,800 |
07.05.24 09:57:13 | 20 | 440,800 |
07.05.24 09:55:41 | 5 | 440,850 |
07.05.24 09:46:20 | 0 | 442,650 |
07.05.24 09:30:05 | 0 | 443,950 |
07.05.24 09:15:11 | 0 | 444,250 |
07.05.24 09:05:03 | 0 | 443,850 |
07.05.24 08:45:05 | 0 | 442,600 |
07.05.24 08:40:07 | 0 | 442,600 |
07.05.24 08:30:05 | 0 | 442,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:26:08 | 0 | 442,250 |
07.05.24 08:15:05 | 0 | 442,350 |
06.05.24 21:55:04 | 0 | 442,000 |
06.05.24 21:45:07 | 0 | 442,000 |
06.05.24 21:30:02 | 0 | 442,000 |
06.05.24 21:15:04 | 0 | 442,000 |
06.05.24 21:00:04 | 0 | 441,750 |
06.05.24 20:45:05 | 0 | 442,100 |
06.05.24 20:30:04 | 0 | 442,300 |
06.05.24 20:15:03 | 0 | 442,100 |
06.05.24 20:01:07 | 0 | 442,000 |
06.05.24 19:45:05 | 0 | 442,400 |
06.05.24 19:30:02 | 0 | 442,650 |
06.05.24 19:15:04 | 0 | 442,400 |
06.05.24 19:00:02 | 0 | 442,500 |