EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:44:39 | 0 | 21,110 |
| 03.06.25 10:10:45 | 0 | 21,190 |
| 03.06.25 09:03:17 | 0 | 21,180 |
| 03.06.25 08:01:56 | 0 | 21,050 |
| 02.06.25 21:35:48 | 0 | 21,160 |
| 02.06.25 15:33:00 | 0 | 21,140 |
| 02.06.25 14:26:15 | 0 | 21,300 |
| 02.06.25 13:58:29 | 0 | 21,250 |
| 02.06.25 11:34:36 | 100 | 21,050 |
| 02.06.25 11:22:00 | 100 | 21,140 |
| 02.06.25 11:08:50 | 0 | 21,030 |
| 02.06.25 10:51:31 | 100 | 21,000 |
| 02.06.25 10:01:50 | 0 | 20,950 |
| 02.06.25 09:19:27 | 0 | 20,880 |
| 02.06.25 08:27:42 | 255 | 20,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:07:14 | 0 | 20,780 |
| 30.05.25 15:36:54 | 0 | 20,870 |
| 30.05.25 14:40:26 | 0 | 20,860 |
| 30.05.25 14:20:36 | 0 | 20,810 |
| 30.05.25 13:15:52 | 10 | 21,170 |
| 30.05.25 11:28:26 | 0 | 21,070 |
| 30.05.25 09:23:10 | 0 | 21,110 |
| 30.05.25 09:07:57 | 0 | 21,040 |
| 30.05.25 08:04:44 | 0 | 20,980 |
| 29.05.25 09:17:19 | 0 | 21,270 |
| 29.05.25 08:01:39 | 0 | 21,520 |
| 28.05.25 18:13:38 | 200 | 21,330 |
| 28.05.25 15:19:35 | 0 | 21,340 |
| 28.05.25 14:35:57 | 30 | 21,220 |
| 28.05.25 14:19:10 | 117 | 21,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:05:10 | 0 | 21,330 |
| 28.05.25 11:52:35 | 0 | 21,400 |
| 28.05.25 11:32:55 | 0 | 21,390 |
| 28.05.25 09:21:09 | 0 | 21,590 |
| 28.05.25 09:04:49 | 0 | 21,600 |
| 28.05.25 08:04:20 | 0 | 21,380 |
| 27.05.25 15:35:09 | 0 | 21,510 |
| 27.05.25 15:21:23 | 0 | 21,560 |
| 27.05.25 14:36:24 | 0 | 21,410 |
| 27.05.25 12:41:28 | 0 | 21,490 |
| 27.05.25 12:27:04 | 800 | 21,500 |
| 27.05.25 12:02:03 | 0 | 21,440 |
| 27.05.25 09:06:54 | 0 | 21,180 |
| 27.05.25 09:05:45 | 50 | 21,260 |
| 27.05.25 08:05:14 | 0 | 21,080 |