EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:32 | 15 | 21,470 |
15:44:32 | 0 | 21,500 |
15:35:49 | 24 | 21,470 |
15:33:00 | 5 | 21,600 |
15:30:48 | 250 | 21,540 |
15:30:39 | 800 | 21,510 |
15:29:28 | 170 | 21,540 |
15:15:00 | 69 | 21,510 |
15:14:24 | 0 | 21,500 |
14:58:37 | 20 | 21,400 |
14:55:42 | 1,50 Tsd. | 21,410 |
14:55:01 | 5 | 21,360 |
14:54:05 | 26 | 21,360 |
14:49:25 | 20 | 21,380 |
14:48:12 | 30 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:25 | 0 | 21,420 |
14:39:37 | 25 | 21,420 |
14:31:41 | 25 | 21,410 |
14:30:55 | 46 | 21,420 |
14:30:15 | 25 | 21,420 |
14:29:45 | 60 | 21,430 |
14:26:14 | 12 | 21,480 |
14:15:00 | 129 | 21,470 |
14:14:04 | 50 | 21,470 |
14:13:03 | 0 | 21,460 |
14:09:08 | 100 | 21,460 |
14:07:07 | 12 | 21,470 |
13:52:51 | 367 | 21,470 |
13:43:23 | 0 | 21,520 |
13:41:02 | 370 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:21 | 19 | 21,550 |
13:30:40 | 50 | 21,570 |
13:23:42 | 2 | 21,610 |
13:20:50 | 27 | 21,620 |
13:20:44 | 100 | 21,610 |
13:20:43 | 100 | 21,610 |
13:19:22 | 52 | 21,600 |
13:19:21 | 300 | 21,600 |
13:16:17 | 12 | 21,590 |
13:15:00 | 129 | 21,580 |
13:13:49 | 0 | 21,580 |
13:11:45 | 26 | 21,580 |
13:07:08 | 39 | 21,550 |
13:05:25 | 6 | 21,550 |
13:01:01 | 100 | 21,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login