EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:04 | 0 | 22,600 |
17:43:53 | 0 | 22,600 |
17:41:46 | 39 | 22,600 |
17:32:26 | 22 | 22,560 |
17:30:10 | 25 | 22,560 |
17:23:56 | 1,25 Tsd. | 22,550 |
17:23:25 | 1,25 Tsd. | 22,560 |
17:18:28 | 1 | 22,590 |
17:13:46 | 0 | 22,550 |
17:13:25 | 45 | 22,560 |
17:12:42 | 2 | 22,570 |
16:43:47 | 0 | 22,650 |
16:42:26 | 100 | 22,640 |
16:37:02 | 22 | 22,760 |
16:32:32 | 10 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:50 | 0 | 22,700 |
16:11:38 | 24 | 22,690 |
15:51:12 | 100 | 22,690 |
15:43:16 | 0 | 22,780 |
15:29:45 | 2 | 22,690 |
15:26:25 | 20 | 22,670 |
15:17:11 | 1 | 22,720 |
15:13:37 | 0 | 22,720 |
15:05:00 | 1 | 22,750 |
14:57:05 | 11 | 22,760 |
14:43:28 | 0 | 22,670 |
14:37:29 | 25 | 22,650 |
14:36:34 | 251 | 22,630 |
14:36:34 | 35 | 22,630 |
14:24:14 | 25 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:29 | 0 | 22,630 |
13:55:52 | 2 | 22,580 |
13:44:27 | 0 | 22,580 |
13:43:53 | 25 | 22,580 |
13:39:27 | 25 | 22,590 |
13:32:48 | 20 | 22,570 |
13:14:20 | 0 | 22,500 |
13:03:47 | 5 | 22,500 |
12:52:19 | 1 | 22,470 |
12:44:22 | 0 | 22,460 |
12:44:02 | 1 | 22,530 |
12:42:24 | 100 | 22,520 |
12:40:15 | 10 | 22,510 |
12:40:14 | 50 | 22,520 |
12:37:33 | 10 | 22,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login