EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:22 | 3 | 20,910 |
14:15:21 | 48 | 20,910 |
14:15:18 | 73 | 20,910 |
14:14:01 | 0 | 20,920 |
14:04:15 | 21 | 20,920 |
13:56:56 | 100 | 20,930 |
13:53:04 | 32 | 20,920 |
13:44:26 | 0 | 20,870 |
13:31:51 | 400 | 20,850 |
13:24:12 | 200 | 20,900 |
13:16:28 | 25 | 20,920 |
13:13:00 | 0 | 20,920 |
13:05:26 | 200 | 20,900 |
12:44:33 | 0 | 20,930 |
12:35:05 | 200 | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:34 | 200 | 20,920 |
12:19:09 | 25 | 20,940 |
12:13:55 | 0 | 20,890 |
11:59:58 | 50 | 20,880 |
11:56:07 | 35 | 20,880 |
11:48:37 | 400 | 20,870 |
11:43:29 | 0 | 20,880 |
11:42:35 | 225 | 20,850 |
11:39:36 | 2 | 20,900 |
11:32:01 | 134 | 20,850 |
11:29:58 | 12 | 20,850 |
11:28:49 | 26 | 20,800 |
11:25:04 | 26 | 20,810 |
11:14:00 | 0 | 20,940 |
11:09:25 | 30 | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:53 | 40 | 20,970 |
10:50:05 | 100 | 20,970 |
10:43:13 | 0 | 21,020 |
10:43:02 | 150 | 20,970 |
10:37:25 | 2 | 21,020 |
10:33:35 | 31 | 20,970 |
10:25:21 | 178 | 21,000 |
10:13:40 | 0 | 21,000 |
10:12:47 | 40 | 21,000 |
10:08:53 | 1 | 20,990 |
10:08:21 | 2 | 20,980 |
10:08:17 | 50 | 20,980 |
10:07:34 | 15 | 20,980 |
10:01:51 | 144 | 20,940 |
10:01:34 | 140 | 20,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login