EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:56 | 100 | 25,900 |
10:43:49 | 0 | 25,875 |
10:14:23 | 0 | 25,850 |
09:53:11 | 300 | 25,800 |
09:45:18 | 40 | 25,865 |
09:44:56 | 100 | 25,855 |
09:44:11 | 0 | 25,870 |
09:28:46 | 15 | 25,855 |
09:26:19 | 51 | 25,810 |
09:17:27 | 20 | 25,790 |
09:14:18 | 0 | 25,745 |
09:00:41 | 23 | 25,715 |
08:39:19 | 10 | 25,655 |
08:36:15 | 20 | 25,755 |
08:29:33 | 90 | 25,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:38 | 53 | 25,750 |
08:14:31 | 10 | 25,750 |
08:13:11 | 20 | 25,750 |
08:13:03 | 40 | 25,750 |
08:09:39 | 25 | 25,540 |
08:00:21 | 22 | 25,495 |
07.06.24 21:53:14 | 10 | 25,570 |
07.06.24 21:44:08 | 0 | 25,555 |
07.06.24 21:34:47 | 25 | 25,545 |
07.06.24 21:14:22 | 0 | 25,595 |
07.06.24 20:49:01 | 14 | 25,600 |
07.06.24 20:44:21 | 0 | 25,655 |
07.06.24 20:26:15 | 11 | 25,655 |
07.06.24 20:13:50 | 0 | 25,610 |
07.06.24 20:12:29 | 260 | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:44:17 | 0 | 25,665 |
07.06.24 19:24:14 | 260 | 25,685 |
07.06.24 19:13:25 | 0 | 25,610 |
07.06.24 18:43:05 | 0 | 25,580 |
07.06.24 18:21:33 | 5 | 25,580 |
07.06.24 18:13:11 | 0 | 25,615 |
07.06.24 18:12:31 | 500 | 25,620 |
07.06.24 17:43:14 | 0 | 25,645 |
07.06.24 17:38:57 | 5 | 25,645 |
07.06.24 17:33:51 | 40 | 25,625 |
07.06.24 17:30:25 | 77 | 25,620 |
07.06.24 17:21:07 | 77 | 25,695 |
07.06.24 17:13:09 | 0 | 25,740 |
07.06.24 17:00:01 | 88 | 25,790 |
07.06.24 16:45:26 | 25 | 25,790 |