EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:06 | 0 | 22,460 |
22:21:47 | 10 | 22,460 |
22:14:01 | 0 | 22,460 |
22:11:09 | 4 | 22,460 |
22:10:23 | 100 | 22,460 |
22:02:08 | 20 | 22,500 |
21:56:42 | 210 | 22,520 |
21:44:19 | 0 | 22,490 |
21:37:24 | 25 | 22,420 |
21:19:33 | 100 | 22,400 |
21:13:00 | 0 | 22,400 |
21:04:49 | 23 | 22,440 |
20:43:17 | 0 | 22,480 |
20:35:35 | 5 | 22,480 |
20:30:07 | 85 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:55 | 0 | 22,450 |
20:06:54 | 4 | 22,450 |
19:55:06 | 59 | 22,450 |
19:43:16 | 0 | 22,450 |
19:39:14 | 200 | 22,410 |
19:14:05 | 0 | 22,480 |
18:43:26 | 0 | 22,450 |
18:40:41 | 70 | 22,450 |
18:16:12 | 150 | 22,470 |
18:13:47 | 0 | 22,520 |
18:03:52 | 11 | 22,520 |
17:46:03 | 10 | 22,520 |
17:44:22 | 0 | 22,470 |
17:43:43 | 13 | 22,470 |
17:43:07 | 50 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:15 | 200 | 22,500 |
17:14:14 | 0 | 22,400 |
17:06:47 | 40 | 22,430 |
16:45:35 | 47 | 22,390 |
16:44:05 | 0 | 22,400 |
16:14:00 | 0 | 22,510 |
15:52:10 | 11 | 22,430 |
15:44:02 | 0 | 22,520 |
15:30:18 | 30 | 22,480 |
15:22:28 | 1 | 22,530 |
15:21:19 | 46 | 22,490 |
15:20:59 | 1 | 22,540 |
15:13:46 | 0 | 22,530 |
15:01:19 | 1 | 22,530 |
15:01:16 | 140 | 22,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login