EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 21,200 |
01.10.25 17:33:49 | 60 | 21,240 |
01.10.25 17:25:03 | 0 | 21,150 |
01.10.25 10:41:19 | 2,03 Tsd. | 20,960 |
01.10.25 08:01:02 | 0 | 20,750 |
30.09.25 17:25:06 | 0 | 20,740 |
30.09.25 14:00:16 | 1,25 Tsd. | 20,970 |
30.09.25 13:08:46 | 1,10 Tsd. | 21,070 |
30.09.25 08:01:02 | 0 | 21,170 |
29.09.25 17:25:03 | 0 | 21,310 |
29.09.25 08:08:18 | 20 | 21,780 |
26.09.25 17:25:02 | 0 | 21,810 |
26.09.25 08:01:02 | 0 | 21,890 |
25.09.25 17:25:02 | 0 | 21,760 |
25.09.25 11:28:35 | 1,00 Tsd. | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:02 | 0 | 21,720 |
24.09.25 18:11:26 | 100 | 21,880 |
24.09.25 17:25:03 | 0 | 21,790 |
24.09.25 13:29:59 | 232 | 21,450 |
24.09.25 08:01:01 | 0 | 21,310 |
23.09.25 17:25:05 | 0 | 21,180 |
23.09.25 15:02:30 | 1,00 Tsd. | 21,080 |
23.09.25 08:01:02 | 0 | 20,580 |
22.09.25 17:25:08 | 0 | 20,720 |
22.09.25 08:22:34 | 300 | 20,790 |
19.09.25 17:25:03 | 0 | 20,850 |
19.09.25 10:26:24 | 800 | 20,950 |
19.09.25 08:00:10 | 0 | 20,730 |
18.09.25 17:25:03 | 0 | 20,730 |
18.09.25 13:09:02 | 250 | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:32 | 0 | 20,710 |
17.09.25 17:25:04 | 0 | 20,790 |
17.09.25 08:01:04 | 0 | 20,750 |
16.09.25 17:25:03 | 0 | 20,700 |
16.09.25 08:00:56 | 0 | 20,790 |
15.09.25 17:25:08 | 0 | 20,720 |
15.09.25 08:01:01 | 0 | 20,880 |
12.09.25 17:25:03 | 0 | 20,680 |
12.09.25 08:01:02 | 0 | 20,640 |
11.09.25 17:25:02 | 0 | 20,730 |
11.09.25 08:01:02 | 0 | 21,210 |
10.09.25 17:25:06 | 0 | 20,920 |
10.09.25 08:01:01 | 0 | 20,830 |
09.09.25 17:25:03 | 0 | 20,850 |
09.09.25 08:01:01 | 0 | 20,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login