EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 21,910 |
09:25:33 | 0 | 21,700 |
02.07.25 17:25:03 | 0 | 21,720 |
02.07.25 08:01:04 | 0 | 21,420 |
01.07.25 17:25:07 | 0 | 21,740 |
01.07.25 11:50:39 | 1,00 Tsd. | 21,550 |
01.07.25 08:01:02 | 0 | 21,430 |
30.06.25 17:25:03 | 0 | 21,340 |
30.06.25 16:10:12 | 1,00 Tsd. | 21,400 |
30.06.25 08:01:01 | 0 | 21,620 |
27.06.25 17:25:03 | 0 | 21,600 |
27.06.25 09:44:10 | 0 | 21,560 |
27.06.25 08:01:01 | 0 | 21,640 |
26.06.25 17:25:03 | 0 | 21,570 |
26.06.25 08:01:01 | 0 | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:25:10 | 0 | 21,510 |
25.06.25 17:01:25 | 250 | 21,510 |
25.06.25 16:26:17 | 400 | 21,510 |
25.06.25 16:15:20 | 270 | 21,540 |
25.06.25 08:01:04 | 0 | 21,700 |
24.06.25 17:25:06 | 0 | 21,930 |
24.06.25 14:24:35 | 70 | 22,220 |
24.06.25 09:22:05 | 10,00 Tsd. | 22,140 |
24.06.25 08:37:25 | 8 | 22,230 |
24.06.25 08:00:45 | 0 | 22,300 |
23.06.25 17:25:04 | 0 | 23,910 |
23.06.25 16:36:47 | 60 | 23,990 |
23.06.25 12:16:33 | 80 | 24,000 |
23.06.25 11:04:53 | 200 | 24,010 |
23.06.25 08:01:02 | 0 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:25:08 | 0 | 23,910 |
20.06.25 17:11:24 | 1,10 Tsd. | 23,930 |
20.06.25 16:50:13 | 200 | 24,110 |
20.06.25 13:50:05 | 40 | 23,940 |
20.06.25 10:41:22 | 1,00 Tsd. | 24,270 |
20.06.25 08:51:20 | 2,10 Tsd. | 24,200 |
20.06.25 08:01:02 | 0 | 24,220 |
19.06.25 18:54:07 | 385 | 24,640 |
19.06.25 17:25:07 | 0 | 24,520 |
19.06.25 12:12:55 | 920 | 24,490 |
19.06.25 08:01:01 | 0 | 24,200 |
18.06.25 19:02:15 | 40 | 24,170 |
18.06.25 17:25:03 | 0 | 24,020 |
18.06.25 15:31:19 | 300 | 24,450 |
18.06.25 14:53:09 | 1,01 Tsd. | 24,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login