EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:40 | 400 | 21,1500 |
15:46:52 | 71 | 20,9800 |
15:41:07 | 50 | 21,0000 |
15:00:24 | 1,00 Tsd. | 20,9500 |
12:03:33 | 170 | 20,8100 |
12:01:38 | 250 | 20,8000 |
11:43:56 | 200 | 20,8100 |
11:34:34 | 241 | 20,9500 |
10:49:27 | 54 | 20,9300 |
10:30:06 | 3 | 21,0200 |
10:19:05 | 200 | 21,0200 |
10:08:02 | 200 | 21,0200 |
09:36:39 | 63 | 21,0600 |
08:09:59 | 0 | 21,0800 |
01.10.25 18:19:50 | 300 | 21,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:55:45 | 25 | 21,2100 |
01.10.25 16:53:49 | 9 | 21,2100 |
01.10.25 16:41:39 | 4,30 Tsd. | 21,2000 |
01.10.25 14:01:16 | 220 | 21,1100 |
01.10.25 12:39:40 | 290 | 20,9600 |
01.10.25 12:34:08 | 240 | 21,0700 |
01.10.25 12:15:09 | 1,00 Tsd. | 20,9200 |
01.10.25 12:03:22 | 10 | 21,0000 |
01.10.25 10:55:13 | 150 | 21,0300 |
01.10.25 10:03:03 | 300 | 21,0600 |
01.10.25 09:56:20 | 130 | 21,0600 |
01.10.25 09:49:59 | 400 | 20,9300 |
01.10.25 09:24:33 | 100 | 21,0000 |
01.10.25 09:04:12 | 170 | 20,8500 |
01.10.25 09:01:16 | 150 | 20,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:01:08 | 85 | 20,8100 |
01.10.25 08:47:28 | 250 | 20,7000 |
01.10.25 08:16:13 | 0 | 20,6900 |
30.09.25 20:47:19 | 400 | 20,8000 |
30.09.25 20:40:51 | 100 | 20,8700 |
30.09.25 18:43:08 | 27 | 21,0000 |
30.09.25 17:49:05 | 25 | 21,0800 |
30.09.25 15:48:36 | 1 | 21,0600 |
30.09.25 15:42:20 | 400 | 20,9600 |
30.09.25 14:31:31 | 500 | 20,9000 |
30.09.25 14:31:03 | 1,10 Tsd. | 20,9000 |
30.09.25 14:24:36 | 55 | 20,9000 |
30.09.25 14:00:18 | 600 | 21,0000 |
30.09.25 12:15:10 | 22 | 21,0700 |
30.09.25 11:35:57 | 500 | 20,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login