EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:25 | 23 | 21,5800 |
17:54:32 | 100 | 21,2900 |
17:53:39 | 100 | 21,5800 |
17:36:47 | 250 | 21,5700 |
16:59:33 | 400 | 21,2800 |
15:44:38 | 800 | 21,4200 |
13:42:33 | 200 | 21,4200 |
12:31:25 | 200 | 21,5700 |
12:01:10 | 3,00 Tsd. | 21,5000 |
11:43:25 | 3,30 Tsd. | 21,5000 |
11:33:08 | 150 | 21,4600 |
10:57:50 | 1,50 Tsd. | 21,4500 |
10:36:55 | 2 | 21,2600 |
10:32:13 | 500 | 21,2400 |
10:30:48 | 100 | 21,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | 28 | 21,3000 |
10:07:27 | 50 | 21,2200 |
10:06:07 | 50 | 21,0400 |
10:00:19 | 1,93 Tsd. | 21,0600 |
09:09:31 | 45 | 21,3300 |
09:02:56 | 380 | 21,1200 |
08:59:28 | 300 | 20,8000 |
08:04:20 | 180 | 20,7600 |
08:04:15 | 300 | 20,6700 |
22.10.25 21:48:52 | 1,00 Tsd. | 20,5600 |
22.10.25 17:42:10 | 2,22 Tsd. | 20,3700 |
22.10.25 17:18:44 | 10 | 20,3600 |
22.10.25 17:17:29 | 30 | 20,4800 |
22.10.25 16:23:33 | 175 | 20,2800 |
22.10.25 16:19:34 | 400 | 20,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:43:28 | 70 | 20,3000 |
22.10.25 14:46:12 | 2,50 Tsd. | 20,2300 |
22.10.25 14:20:01 | 3,75 Tsd. | 20,2200 |
22.10.25 14:09:49 | 500 | 20,3200 |
22.10.25 13:59:16 | 5 | 20,2000 |
22.10.25 12:28:16 | 2,00 Tsd. | 20,2500 |
22.10.25 11:42:32 | 200 | 20,2800 |
22.10.25 11:41:11 | 200 | 20,2800 |
22.10.25 11:30:48 | 80 | 20,2900 |
22.10.25 11:12:18 | 450 | 20,3000 |
22.10.25 10:19:52 | 4,00 Tsd. | 20,4100 |
22.10.25 09:51:12 | 100 | 20,3700 |
22.10.25 09:44:46 | 1,25 Tsd. | 20,4000 |
22.10.25 08:49:50 | 300 | 20,2800 |
22.10.25 08:00:33 | 132 | 20,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login