EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:11 | 140 | 31,7700 |
| 17.03.26 20:47:50 | 500 | 32,3300 |
| 17.03.26 20:38:09 | 200 | 32,0500 |
| 17.03.26 20:27:36 | 162 | 32,0500 |
| 17.03.26 20:07:28 | 40 | 32,3300 |
| 17.03.26 20:07:02 | 100 | 32,3300 |
| 17.03.26 19:47:22 | 120 | 32,1000 |
| 17.03.26 19:36:10 | 100 | 32,3600 |
| 17.03.26 18:09:37 | 4,80 Tsd. | 32,4000 |
| 17.03.26 18:08:07 | 200 | 32,2000 |
| 17.03.26 17:50:21 | 93 | 32,1800 |
| 17.03.26 17:34:28 | 60 | 32,1900 |
| 17.03.26 17:32:34 | 1,31 Tsd. | 32,1400 |
| 17.03.26 17:32:20 | 500 | 32,1400 |
| 17.03.26 17:29:54 | 320 | 32,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 17:27:37 | 570 | 32,1400 |
| 17.03.26 17:27:27 | 300 | 32,1400 |
| 17.03.26 17:12:18 | 50 | 32,1400 |
| 17.03.26 17:06:22 | 467 | 31,8100 |
| 17.03.26 16:56:10 | 1,00 Tsd. | 32,1300 |
| 17.03.26 16:52:03 | 650 | 31,7800 |
| 17.03.26 16:51:06 | 20 | 32,0900 |
| 17.03.26 16:41:59 | 15 | 32,0800 |
| 17.03.26 16:33:24 | 50 | 32,0600 |
| 17.03.26 16:11:14 | 469 | 31,9600 |
| 17.03.26 16:08:29 | 20 | 32,0900 |
| 17.03.26 16:05:00 | 50 | 32,0900 |
| 17.03.26 15:54:37 | 4 | 32,0100 |
| 17.03.26 15:45:33 | 100 | 32,0100 |
| 17.03.26 15:39:18 | 120 | 31,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 15:37:52 | 700 | 32,0600 |
| 17.03.26 15:24:27 | 7,88 Tsd. | 32,0000 |
| 17.03.26 15:22:17 | 60 | 31,9000 |
| 17.03.26 15:17:16 | 15 | 31,9900 |
| 17.03.26 15:05:18 | 100 | 31,9500 |
| 17.03.26 15:03:18 | 625 | 31,9000 |
| 17.03.26 14:51:52 | 700 | 31,6200 |
| 17.03.26 14:41:10 | 60 | 31,4700 |
| 17.03.26 14:30:23 | 70 | 31,4200 |
| 17.03.26 14:30:19 | 30 | 31,5000 |
| 17.03.26 14:26:21 | 400 | 31,6000 |
| 17.03.26 14:25:22 | 80 | 31,8200 |
| 17.03.26 14:23:42 | 28 | 31,6300 |
| 17.03.26 14:23:35 | 330 | 31,6200 |
| 17.03.26 14:13:59 | 1 | 31,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login