EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 21,830 |
02.07.25 20:28:05 | 292 | 21,760 |
02.07.25 19:37:30 | 150 | 21,910 |
02.07.25 08:07:16 | 1,25 Tsd. | 21,380 |
02.07.25 08:00:33 | 0 | 21,460 |
01.07.25 08:13:39 | 0 | 21,570 |
30.06.25 08:06:36 | 0 | 21,640 |
27.06.25 08:00:31 | 0 | 21,640 |
26.06.25 17:32:22 | 1,20 Tsd. | 21,550 |
26.06.25 11:20:17 | 20 | 21,390 |
26.06.25 08:04:17 | 0 | 21,650 |
25.06.25 08:02:20 | 0 | 21,790 |
24.06.25 20:00:39 | 1,25 Tsd. | 21,920 |
24.06.25 18:59:34 | 250 | 21,760 |
24.06.25 18:59:31 | 1 | 21,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:45:13 | 100 | 21,960 |
24.06.25 18:12:44 | 30 | 21,920 |
24.06.25 15:51:58 | 700 | 21,930 |
24.06.25 08:20:25 | 0 | 22,520 |
23.06.25 17:10:38 | 145 | 23,870 |
23.06.25 09:02:19 | 41 | 24,690 |
23.06.25 08:03:51 | 0 | 24,680 |
20.06.25 08:06:49 | 0 | 24,340 |
19.06.25 21:28:25 | 662 | 24,390 |
19.06.25 08:33:42 | 0 | 24,270 |
18.06.25 20:05:51 | 20 | 24,070 |
18.06.25 17:41:40 | 1,25 Tsd. | 24,050 |
18.06.25 12:33:54 | 500 | 24,300 |
18.06.25 08:01:45 | 0 | 24,500 |
17.06.25 18:48:48 | 1,00 Tsd. | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:48:42 | 2,20 Tsd. | 24,420 |
17.06.25 10:08:18 | 170 | 24,230 |
17.06.25 08:00:19 | 420 | 24,020 |
16.06.25 08:39:56 | 500 | 24,080 |
16.06.25 08:30:16 | 500 | 24,110 |
16.06.25 08:01:45 | 0 | 24,070 |
13.06.25 12:46:30 | 300 | 23,850 |
13.06.25 12:04:38 | 200 | 23,790 |
13.06.25 11:13:58 | 500 | 23,650 |
13.06.25 08:10:23 | 0 | 23,370 |
12.06.25 08:06:53 | 0 | 22,220 |
11.06.25 18:19:48 | 8 | 22,110 |
11.06.25 08:03:46 | 0 | 22,040 |
10.06.25 17:51:09 | 400 | 22,040 |
10.06.25 09:04:29 | 300 | 21,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login