EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 21,920 |
24.07.25 16:45:24 | 225 | 21,920 |
24.07.25 08:09:06 | 0 | 21,830 |
23.07.25 12:58:35 | 500 | 21,830 |
23.07.25 08:02:53 | 0 | 22,040 |
22.07.25 08:02:25 | 0 | 22,100 |
21.07.25 15:51:18 | 41 | 22,160 |
21.07.25 10:40:27 | 1,00 Tsd. | 22,180 |
21.07.25 08:05:16 | 0 | 22,340 |
18.07.25 08:06:19 | 0 | 22,340 |
17.07.25 13:02:43 | 450 | 21,990 |
17.07.25 10:52:29 | 25 | 21,950 |
17.07.25 10:16:29 | 240 | 21,960 |
17.07.25 09:10:24 | 24 | 22,030 |
17.07.25 08:17:32 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 11:29:23 | 403 | 22,280 |
16.07.25 08:00:42 | 0 | 22,290 |
15.07.25 08:03:16 | 0 | 22,900 |
14.07.25 18:23:59 | 50 | 22,840 |
14.07.25 12:46:58 | 100 | 23,340 |
14.07.25 10:20:58 | 1,00 Tsd. | 23,200 |
14.07.25 08:12:53 | 20 | 23,000 |
14.07.25 08:01:40 | 0 | 23,020 |
11.07.25 08:07:54 | 0 | 22,680 |
10.07.25 08:02:37 | 0 | 22,420 |
09.07.25 08:01:40 | 0 | 22,120 |
08.07.25 08:02:04 | 0 | 21,790 |
07.07.25 10:24:49 | 287 | 21,800 |
07.07.25 08:02:23 | 0 | 22,050 |
04.07.25 08:03:54 | 0 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:00:27 | 0 | 21,830 |
02.07.25 20:28:05 | 292 | 21,760 |
02.07.25 19:37:30 | 150 | 21,910 |
02.07.25 08:07:16 | 1,25 Tsd. | 21,380 |
02.07.25 08:00:33 | 0 | 21,460 |
01.07.25 08:13:39 | 0 | 21,570 |
30.06.25 08:06:36 | 0 | 21,640 |
27.06.25 08:00:31 | 0 | 21,640 |
26.06.25 17:32:22 | 1,20 Tsd. | 21,550 |
26.06.25 11:20:17 | 20 | 21,390 |
26.06.25 08:04:17 | 0 | 21,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login