EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:57 | 60 | 20,950 |
08:48:29 | 403 | 21,000 |
08:04:50 | 0 | 21,210 |
01.10.25 08:05:14 | 0 | 20,890 |
30.09.25 08:10:36 | 0 | 21,270 |
29.09.25 19:12:08 | 1,25 Tsd. | 21,300 |
29.09.25 09:08:48 | 25 | 21,710 |
29.09.25 08:06:21 | 0 | 21,860 |
26.09.25 09:25:44 | 175 | 21,900 |
26.09.25 08:08:14 | 0 | 21,920 |
25.09.25 10:42:56 | 102 | 22,030 |
25.09.25 08:03:02 | 0 | 21,860 |
24.09.25 20:58:51 | 150 | 21,860 |
24.09.25 17:03:17 | 600 | 21,800 |
24.09.25 14:12:45 | 100 | 21,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:51:31 | 594 | 21,430 |
24.09.25 12:13:52 | 580 | 21,380 |
24.09.25 08:05:19 | 0 | 21,320 |
23.09.25 16:38:32 | 1,05 Tsd. | 21,300 |
23.09.25 08:10:55 | 0 | 20,610 |
22.09.25 08:00:32 | 150 | 20,760 |
19.09.25 08:01:57 | 0 | 20,760 |
18.09.25 08:12:43 | 0 | 20,750 |
17.09.25 08:01:25 | 0 | 20,750 |
16.09.25 17:45:02 | 1,21 Tsd. | 20,700 |
16.09.25 08:33:59 | 305 | 20,770 |
16.09.25 08:01:14 | 25 | 20,760 |
15.09.25 08:10:20 | 0 | 20,960 |
12.09.25 13:01:29 | 50 | 20,680 |
12.09.25 12:24:02 | 242 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 09:32:03 | 10 | 20,510 |
12.09.25 08:02:47 | 0 | 20,760 |
11.09.25 08:02:37 | 0 | 21,200 |
10.09.25 19:29:10 | 5 | 21,170 |
10.09.25 18:07:58 | 500 | 21,000 |
10.09.25 08:05:07 | 0 | 20,840 |
09.09.25 21:15:06 | 170 | 20,730 |
09.09.25 19:41:51 | 500 | 20,750 |
09.09.25 16:19:12 | 200 | 20,760 |
09.09.25 16:11:14 | 500 | 20,730 |
09.09.25 08:04:46 | 0 | 20,690 |
08.09.25 13:01:46 | 500 | 20,630 |
08.09.25 08:01:23 | 0 | 20,400 |
05.09.25 15:38:21 | 148 | 20,400 |
05.09.25 15:11:19 | 1,00 Tsd. | 20,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login