EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:10 | - | 31,940 |
| 07:34:09 | - | 31,950 |
| 07:34:09 | - | 31,930 |
| 07:34:06 | - | 31,920 |
| 07:34:04 | - | 31,930 |
| 07:34:01 | - | 31,930 |
| 07:33:52 | - | 31,920 |
| 07:33:05 | - | 31,940 |
| 07:33:03 | - | 31,930 |
| 07:32:53 | - | 31,890 |
| 07:32:46 | - | 31,870 |
| 07:32:40 | - | 31,890 |
| 07:32:01 | - | 31,870 |
| 07:31:33 | - | 31,900 |
| 07:30:01 | - | 31,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 22:59:10 | - | 32,150 |
| 17.03.26 22:59:03 | - | 32,120 |
| 17.03.26 22:03:41 | - | 32,080 |
| 17.03.26 22:02:28 | - | 32,070 |
| 17.03.26 22:02:01 | - | 32,060 |
| 17.03.26 22:01:38 | - | 32,070 |
| 17.03.26 22:01:29 | - | 32,060 |
| 17.03.26 22:00:06 | - | 32,070 |
| 17.03.26 21:59:02 | - | 32,070 |
| 17.03.26 21:58:42 | - | 32,070 |
| 17.03.26 21:58:41 | - | 32,050 |
| 17.03.26 21:48:01 | - | 32,100 |
| 17.03.26 21:48:00 | - | 32,000 |
| 17.03.26 21:47:21 | - | 31,970 |
| 17.03.26 21:47:18 | - | 31,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 21:47:15 | - | 31,990 |
| 17.03.26 21:47:12 | - | 32,000 |
| 17.03.26 21:47:11 | - | 32,020 |
| 17.03.26 21:47:10 | - | 32,050 |
| 17.03.26 21:35:53 | - | 32,100 |
| 17.03.26 21:35:51 | - | 32,010 |
| 17.03.26 21:35:50 | - | 31,980 |
| 17.03.26 21:35:47 | - | 31,990 |
| 17.03.26 21:35:44 | - | 32,000 |
| 17.03.26 21:35:42 | - | 32,020 |
| 17.03.26 21:35:41 | - | 32,050 |
| 17.03.26 21:34:35 | - | 32,100 |
| 17.03.26 21:34:30 | - | 32,070 |
| 17.03.26 21:34:28 | - | 32,110 |
| 17.03.26 21:34:27 | - | 32,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login