EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:12 | - | 34,810 |
| 20:08:09 | - | 34,820 |
| 20:08:06 | - | 34,820 |
| 20:08:05 | - | 34,830 |
| 20:07:39 | - | 34,830 |
| 20:07:39 | - | 34,830 |
| 20:07:39 | - | 34,830 |
| 20:07:11 | - | 34,830 |
| 20:07:00 | - | 34,840 |
| 20:06:58 | - | 34,830 |
| 20:06:47 | - | 34,840 |
| 20:05:57 | - | 34,830 |
| 20:05:06 | - | 34,820 |
| 20:05:03 | - | 34,830 |
| 20:04:57 | - | 34,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:55 | - | 34,830 |
| 20:04:46 | - | 34,820 |
| 20:04:23 | - | 34,830 |
| 20:02:09 | - | 34,820 |
| 20:02:07 | - | 34,830 |
| 20:01:49 | - | 34,820 |
| 20:01:07 | - | 34,810 |
| 20:00:30 | - | 34,800 |
| 20:00:02 | - | 34,790 |
| 19:59:56 | - | 34,800 |
| 19:59:55 | - | 34,790 |
| 19:59:52 | - | 34,800 |
| 19:59:42 | - | 34,790 |
| 19:59:31 | - | 34,790 |
| 19:59:15 | - | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:02 | - | 34,780 |
| 19:58:31 | - | 34,790 |
| 19:58:27 | - | 34,780 |
| 19:58:14 | - | 34,790 |
| 19:58:13 | - | 34,800 |
| 19:58:12 | - | 34,790 |
| 19:58:09 | - | 34,800 |
| 19:57:18 | - | 34,810 |
| 19:57:08 | - | 34,820 |
| 19:57:00 | - | 34,810 |
| 19:56:46 | - | 34,810 |
| 19:56:45 | - | 34,800 |
| 19:56:35 | - | 34,810 |
| 19:56:25 | - | 34,800 |
| 19:55:51 | - | 34,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login