EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:06 | 280 | 20,920 |
08:10:33 | 0 | 21,170 |
01.10.25 15:06:27 | 50 | 21,030 |
01.10.25 08:10:30 | 0 | 20,720 |
30.09.25 08:10:32 | 0 | 21,150 |
29.09.25 08:10:32 | 0 | 21,750 |
26.09.25 08:10:32 | 0 | 21,850 |
25.09.25 08:10:29 | 0 | 21,730 |
24.09.25 08:10:31 | 0 | 21,180 |
23.09.25 09:04:31 | 320 | 20,800 |
23.09.25 08:10:34 | 0 | 20,550 |
22.09.25 18:44:11 | 241 | 20,820 |
22.09.25 08:10:29 | 0 | 20,710 |
19.09.25 13:57:16 | 20 | 20,970 |
19.09.25 08:10:32 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:10:31 | 0 | 20,680 |
17.09.25 13:24:29 | 200 | 20,660 |
17.09.25 08:10:29 | 0 | 20,720 |
16.09.25 08:10:31 | 0 | 20,760 |
15.09.25 08:10:28 | 0 | 20,920 |
12.09.25 08:10:29 | 0 | 20,630 |
11.09.25 11:58:38 | 175 | 21,230 |
11.09.25 08:10:32 | 0 | 21,080 |
10.09.25 08:10:32 | 0 | 20,790 |
09.09.25 08:10:31 | 0 | 20,650 |
08.09.25 08:10:29 | 0 | 20,290 |
05.09.25 13:06:27 | 150 | 20,560 |
05.09.25 08:10:31 | 0 | 20,740 |
04.09.25 08:10:30 | 0 | 20,480 |
03.09.25 08:10:32 | 0 | 20,880 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login