EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:06 | 0 | 20,910 |
08:01:05 | 0 | 21,200 |
01.10.25 17:25:04 | 0 | 21,150 |
01.10.25 08:01:06 | 0 | 20,750 |
30.09.25 17:25:07 | 0 | 20,740 |
30.09.25 15:26:37 | 1,20 Tsd. | 20,970 |
30.09.25 09:30:38 | 100 | 21,010 |
30.09.25 08:01:06 | 0 | 21,170 |
29.09.25 17:29:01 | 25 | 21,420 |
29.09.25 17:25:03 | 0 | 21,310 |
29.09.25 08:01:06 | 0 | 21,780 |
26.09.25 17:25:03 | 0 | 21,810 |
26.09.25 16:54:03 | 100 | 21,970 |
26.09.25 08:01:07 | 0 | 21,890 |
25.09.25 17:25:02 | 0 | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:06 | 0 | 21,720 |
24.09.25 17:25:03 | 0 | 21,790 |
24.09.25 08:01:06 | 0 | 21,310 |
23.09.25 17:25:06 | 0 | 21,190 |
23.09.25 08:01:06 | 0 | 20,580 |
22.09.25 17:25:03 | 0 | 20,730 |
22.09.25 08:01:07 | 0 | 20,710 |
19.09.25 17:25:03 | 0 | 20,850 |
19.09.25 08:00:11 | 0 | 20,730 |
18.09.25 17:25:04 | 0 | 20,730 |
18.09.25 08:00:34 | 0 | 20,710 |
17.09.25 17:25:03 | 0 | 20,790 |
17.09.25 08:01:09 | 0 | 20,750 |
16.09.25 17:25:03 | 0 | 20,700 |
16.09.25 08:01:01 | 0 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:03 | 0 | 20,720 |
15.09.25 08:01:07 | 0 | 20,880 |
12.09.25 17:25:03 | 0 | 20,680 |
12.09.25 13:46:06 | 900 | 20,750 |
12.09.25 08:01:06 | 0 | 20,640 |
11.09.25 17:25:03 | 0 | 20,730 |
11.09.25 08:01:06 | 0 | 21,210 |
10.09.25 17:25:03 | 0 | 20,920 |
10.09.25 08:01:06 | 0 | 20,830 |
09.09.25 17:25:04 | 0 | 20,850 |
09.09.25 08:01:06 | 0 | 20,660 |
08.09.25 17:25:03 | 0 | 20,540 |
08.09.25 08:01:07 | 0 | 20,320 |
05.09.25 17:25:03 | 0 | 20,210 |
05.09.25 17:13:10 | 100 | 20,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login