EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 21,810 |
24.07.25 17:25:03 | 0 | 21,780 |
24.07.25 08:01:08 | 0 | 21,750 |
23.07.25 17:25:06 | 0 | 21,720 |
23.07.25 08:01:06 | 0 | 21,930 |
22.07.25 17:25:03 | 0 | 22,030 |
22.07.25 08:01:07 | 0 | 22,070 |
21.07.25 17:25:06 | 0 | 22,100 |
21.07.25 08:01:06 | 0 | 22,260 |
18.07.25 17:25:04 | 0 | 22,230 |
18.07.25 08:01:07 | 0 | 22,200 |
17.07.25 17:25:03 | 0 | 21,950 |
17.07.25 08:01:06 | 0 | 22,200 |
16.07.25 17:25:03 | 0 | 22,060 |
16.07.25 08:01:06 | 0 | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:06 | 0 | 22,340 |
15.07.25 08:00:36 | 0 | 22,910 |
14.07.25 17:25:02 | 0 | 22,780 |
14.07.25 08:01:13 | 0 | 23,010 |
11.07.25 17:25:02 | 0 | 23,020 |
11.07.25 08:01:17 | 0 | 22,620 |
10.07.25 17:25:03 | 0 | 22,710 |
10.07.25 08:01:06 | 0 | 22,430 |
09.07.25 17:25:06 | 0 | 22,460 |
09.07.25 08:01:07 | 0 | 22,110 |
08.07.25 17:25:03 | 0 | 22,110 |
08.07.25 08:00:29 | 0 | 21,720 |
07.07.25 17:25:03 | 0 | 21,760 |
07.07.25 08:01:08 | 0 | 22,040 |
04.07.25 17:25:03 | 0 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:06 | 0 | 21,910 |
03.07.25 09:26:37 | 0 | 21,700 |
02.07.25 17:25:02 | 0 | 21,720 |
02.07.25 08:01:06 | 0 | 21,420 |
01.07.25 17:25:03 | 0 | 21,740 |
01.07.25 14:26:35 | 10 | 21,720 |
01.07.25 08:01:08 | 0 | 21,430 |
30.06.25 17:25:02 | 0 | 21,340 |
30.06.25 08:01:07 | 0 | 21,620 |
27.06.25 17:25:03 | 0 | 21,600 |
27.06.25 09:44:12 | 0 | 21,560 |
27.06.25 08:01:06 | 0 | 21,640 |
26.06.25 17:25:03 | 0 | 21,570 |
26.06.25 08:01:07 | 0 | 21,520 |
25.06.25 17:25:02 | 0 | 21,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login