EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:15 | 48 | 21,560 |
19:36:06 | 200 | 21,450 |
19:35:57 | 150 | 21,420 |
19:34:05 | 200 | 21,400 |
19:30:28 | 100 | 21,530 |
19:30:17 | 75 | 21,400 |
19:30:14 | 500 | 21,400 |
19:14:39 | 100 | 21,380 |
19:12:47 | 500 | 21,450 |
19:11:07 | 150 | 21,500 |
18:47:28 | 100 | 21,380 |
18:44:59 | 261 | 21,300 |
18:44:21 | 500 | 21,300 |
18:44:21 | 90 | 21,300 |
18:43:59 | 150 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:15 | 40 | 21,380 |
18:42:12 | 500 | 21,380 |
18:42:06 | 500 | 21,380 |
18:39:42 | 150 | 21,380 |
18:38:17 | 170 | 21,480 |
18:15:47 | 50 | 21,490 |
18:12:22 | 400 | 21,550 |
18:05:03 | 150 | 21,550 |
18:04:43 | 500 | 21,550 |
17:57:27 | 50 | 21,530 |
17:56:08 | 130 | 21,580 |
17:50:45 | 100 | 21,500 |
17:50:18 | 500 | 21,500 |
17:48:33 | 100 | 21,530 |
17:46:27 | 100 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:02 | 40 | 21,580 |
17:45:01 | 125 | 21,560 |
17:40:44 | 50 | 21,450 |
17:40:20 | 400 | 21,500 |
17:40:13 | 470 | 21,490 |
17:38:28 | 5 | 21,490 |
17:37:45 | 62 | 21,420 |
17:18:27 | 375 | 21,430 |
17:15:35 | 100 | 21,430 |
17:14:20 | 200 | 21,450 |
17:05:28 | 200 | 21,450 |
17:00:22 | 50 | 21,570 |
16:57:25 | 330 | 21,530 |
16:43:38 | 40 | 21,590 |
16:40:47 | 300 | 21,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login