EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:54 | 168 | 32,090 |
| 15:19:23 | 20 | 32,030 |
| 15:17:24 | 75 | 32,120 |
| 15:17:24 | 1 | 32,120 |
| 14:58:00 | 100 | 31,950 |
| 14:50:00 | 32 | 31,980 |
| 14:40:23 | 100 | 32,050 |
| 14:38:45 | 120 | 32,000 |
| 14:33:32 | 40 | 32,010 |
| 14:32:54 | 10 | 32,010 |
| 14:21:04 | 400 | 32,100 |
| 13:59:13 | 106 | 32,180 |
| 13:55:08 | 330 | 32,170 |
| 13:37:21 | 250 | 32,260 |
| 13:34:49 | 10 | 32,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:57 | 10 | 32,200 |
| 13:25:17 | 100 | 32,080 |
| 13:15:05 | 156 | 32,080 |
| 13:05:44 | 460 | 32,120 |
| 13:03:57 | 790 | 32,000 |
| 13:03:55 | 50 | 31,940 |
| 13:03:50 | 192 | 31,900 |
| 13:03:41 | 125 | 31,860 |
| 12:56:46 | 124 | 31,680 |
| 12:54:52 | 50 | 31,680 |
| 12:53:54 | 1,00 Tsd. | 31,680 |
| 12:06:16 | 50 | 31,730 |
| 12:03:27 | 66 | 31,640 |
| 11:52:00 | 50 | 31,660 |
| 11:47:48 | 277 | 31,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:20 | 300 | 31,710 |
| 11:41:01 | 1,60 Tsd. | 31,690 |
| 11:35:46 | 25 | 31,630 |
| 11:34:08 | 11 | 31,630 |
| 11:32:34 | 1 | 31,650 |
| 11:10:59 | 1,00 Tsd. | 31,710 |
| 11:09:55 | 1,00 Tsd. | 31,710 |
| 10:49:33 | 28 | 31,660 |
| 10:48:48 | 300 | 31,660 |
| 10:40:18 | 51 | 31,660 |
| 10:22:27 | 34 | 31,600 |
| 10:21:37 | 15 | 31,620 |
| 10:14:29 | 1,00 Tsd. | 31,700 |
| 10:14:21 | 5,00 Tsd. | 31,700 |
| 09:59:24 | 60 | 31,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login