EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:55 | 52 | 22,370 |
08:28:47 | 100 | 22,360 |
08:26:08 | 62 | 22,360 |
08:09:34 | 5 | 22,350 |
08:04:11 | 1,33 Tsd. | 22,300 |
08:03:58 | 40 | 22,290 |
07:32:08 | 1 | 22,290 |
07:30:07 | 900 | 22,200 |
15.07.25 21:37:39 | 1 | 22,410 |
15.07.25 21:05:56 | 356 | 22,430 |
15.07.25 21:05:51 | 14 | 22,430 |
15.07.25 21:04:16 | 35 | 22,430 |
15.07.25 20:55:57 | 460 | 22,350 |
15.07.25 20:41:49 | 50 | 22,390 |
15.07.25 20:14:12 | 2 | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 20:10:23 | 125 | 22,360 |
15.07.25 20:01:44 | 60 | 22,360 |
15.07.25 19:45:25 | 100 | 22,350 |
15.07.25 19:25:58 | 100 | 22,390 |
15.07.25 19:23:12 | 45 | 22,390 |
15.07.25 19:19:09 | 3 | 22,370 |
15.07.25 18:55:57 | 30 | 22,300 |
15.07.25 18:50:47 | 1 | 22,310 |
15.07.25 18:28:56 | 100 | 22,360 |
15.07.25 18:26:26 | 10 | 22,390 |
15.07.25 17:54:07 | 16 | 22,410 |
15.07.25 17:49:53 | 156 | 22,380 |
15.07.25 17:38:43 | 21 | 22,420 |
15.07.25 17:32:44 | 59 | 22,430 |
15.07.25 17:29:00 | 80 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:28:57 | 120 | 22,360 |
15.07.25 17:23:34 | 40 | 22,350 |
15.07.25 17:19:08 | 2 | 22,300 |
15.07.25 17:12:23 | 450 | 22,340 |
15.07.25 17:09:40 | 450 | 22,360 |
15.07.25 17:03:19 | 10 | 22,370 |
15.07.25 17:01:53 | 5 | 22,350 |
15.07.25 16:53:11 | 40 | 22,310 |
15.07.25 16:52:39 | 80 | 22,360 |
15.07.25 16:50:43 | 420 | 22,340 |
15.07.25 16:46:04 | 200 | 22,370 |
15.07.25 16:45:28 | 80 | 22,390 |
15.07.25 16:43:48 | 10 | 22,370 |
15.07.25 16:08:47 | 900 | 22,350 |
15.07.25 16:07:42 | 830 | 22,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login