EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:18 | 91 | 21,990 |
20:54:49 | 34 | 21,910 |
20:45:05 | 31 | 21,990 |
20:37:24 | 50 | 21,910 |
20:03:04 | 50 | 21,990 |
19:40:38 | 150 | 21,990 |
18:36:36 | 1,00 Tsd. | 22,000 |
18:36:24 | 300 | 21,990 |
18:33:10 | 20 | 21,990 |
18:32:41 | 20 | 21,990 |
17:58:42 | 50 | 21,990 |
17:25:55 | 73 | 21,910 |
17:10:02 | 62 | 21,990 |
17:05:21 | 15 | 21,990 |
17:03:47 | 300 | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:41 | 300 | 21,910 |
17:03:34 | 4 | 21,990 |
17:02:47 | 3 | 21,990 |
16:59:38 | 100 | 21,910 |
16:53:42 | 296 | 21,980 |
16:50:59 | 155 | 21,990 |
16:50:55 | 300 | 21,990 |
16:35:08 | 136 | 21,990 |
16:33:29 | 90 | 21,910 |
16:28:09 | 22 | 21,990 |
16:19:32 | 120 | 21,940 |
16:08:09 | 6 | 21,930 |
16:07:52 | 300 | 21,930 |
16:07:40 | 300 | 21,930 |
16:02:17 | 42 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 150 | 21,940 |
15:46:50 | 300 | 22,000 |
15:45:52 | 221 | 21,980 |
15:45:18 | 99 | 21,980 |
15:39:00 | 15 | 22,010 |
15:36:29 | 1 | 21,970 |
15:27:40 | 244 | 22,030 |
15:24:07 | 300 | 22,020 |
15:24:07 | 300 | 22,020 |
15:24:07 | 300 | 22,020 |
15:24:06 | 300 | 22,020 |
15:24:02 | 300 | 22,020 |
15:21:34 | 250 | 22,010 |
15:19:31 | 259 | 22,000 |
15:11:30 | 137 | 22,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login