EQUINOR ASA NK 2,50
WKN 675213 | ISIN NO0010096985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:35 | 750 | 20,880 |
08:05:06 | 0 | 21,210 |
01.10.25 08:05:25 | 0 | 20,750 |
30.09.25 21:24:02 | 20 | 20,900 |
30.09.25 17:00:12 | 100 | 20,900 |
30.09.25 16:48:06 | 787 | 20,780 |
30.09.25 14:52:26 | 25 | 20,910 |
30.09.25 08:10:53 | 0 | 21,190 |
29.09.25 08:06:37 | 0 | 21,780 |
26.09.25 08:08:26 | 0 | 21,890 |
25.09.25 08:03:20 | 0 | 21,730 |
24.09.25 08:05:32 | 0 | 21,320 |
23.09.25 08:11:00 | 0 | 20,590 |
22.09.25 13:24:21 | 25 | 20,750 |
22.09.25 13:11:30 | 60 | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:28 | 0 | 20,710 |
19.09.25 08:02:12 | 0 | 20,760 |
18.09.25 08:13:06 | 0 | 20,720 |
17.09.25 21:36:18 | 200 | 20,850 |
17.09.25 08:01:46 | 0 | 20,750 |
16.09.25 11:43:38 | 3 | 20,490 |
16.09.25 10:44:44 | 100 | 20,540 |
16.09.25 09:54:18 | 200 | 20,580 |
16.09.25 08:07:32 | 0 | 20,790 |
15.09.25 15:30:08 | 10 | 20,750 |
15.09.25 08:10:21 | 0 | 20,960 |
12.09.25 16:12:32 | 5 | 20,820 |
12.09.25 09:46:11 | 100 | 20,530 |
12.09.25 08:03:00 | 0 | 20,660 |
11.09.25 17:18:16 | 300 | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:13:43 | 600 | 20,870 |
11.09.25 11:40:12 | 385 | 21,160 |
11.09.25 11:16:46 | 385 | 21,110 |
11.09.25 08:02:43 | 0 | 21,200 |
10.09.25 10:19:58 | 500 | 20,830 |
10.09.25 08:05:08 | 0 | 20,850 |
09.09.25 16:38:42 | 780 | 20,780 |
09.09.25 08:04:53 | 0 | 20,690 |
08.09.25 08:01:28 | 0 | 20,360 |
05.09.25 14:39:54 | 517 | 20,600 |
05.09.25 11:07:04 | 650 | 20,670 |
05.09.25 08:02:51 | 0 | 20,760 |
04.09.25 16:05:04 | 730 | 20,640 |
04.09.25 15:38:42 | 2,50 Tsd. | 20,610 |
04.09.25 11:01:53 | 500 | 20,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login