ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:46 | - | 162,78 |
22:18:28 | - | 162,78 |
22:18:19 | - | 162,78 |
22:18:16 | - | 162,78 |
22:18:10 | - | 162,78 |
22:18:07 | - | 162,74 |
22:18:01 | - | 162,76 |
22:17:19 | - | 162,74 |
22:16:31 | - | 162,74 |
22:16:28 | - | 162,74 |
22:16:25 | - | 162,74 |
22:16:19 | - | 162,74 |
22:15:01 | - | 162,74 |
22:14:55 | - | 162,74 |
22:14:43 | - | 162,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:12:37 | - | 162,74 |
22:12:34 | - | 162,76 |
22:12:10 | - | 162,74 |
22:11:28 | - | 162,74 |
22:11:26 | - | 162,74 |
22:11:22 | - | 162,76 |
22:11:07 | - | 162,74 |
22:11:01 | - | 162,76 |
22:10:31 | - | 162,74 |
22:10:28 | - | 162,74 |
22:10:04 | - | 162,74 |
22:10:01 | - | 162,70 |
22:07:46 | - | 162,72 |
22:07:37 | - | 162,76 |
22:07:34 | - | 162,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:22 | - | 162,76 |
22:06:16 | - | 162,78 |
22:06:07 | - | 162,78 |
22:05:49 | - | 162,78 |
22:04:49 | - | 162,76 |
22:04:19 | - | 162,76 |
22:04:16 | - | 162,76 |
22:03:58 | - | 162,76 |
22:03:43 | - | 162,76 |
22:03:37 | - | 162,76 |
22:03:22 | - | 162,76 |
22:02:43 | - | 162,76 |
22:02:37 | - | 162,76 |
22:01:40 | - | 162,76 |
22:01:19 | - | 162,80 |