ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:26 | - | 157,40 |
14:31:24 | - | 157,38 |
14:31:24 | - | 157,36 |
14:31:24 | - | 157,36 |
14:31:23 | - | 157,34 |
14:31:22 | - | 157,38 |
14:31:22 | - | 157,32 |
14:31:20 | - | 157,30 |
14:31:20 | - | 157,32 |
14:31:19 | - | 157,30 |
14:31:18 | - | 157,32 |
14:31:16 | - | 157,32 |
14:31:14 | - | 157,32 |
14:31:14 | - | 157,32 |
14:31:13 | - | 157,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:13 | - | 157,28 |
14:31:13 | - | 157,28 |
14:31:12 | - | 157,30 |
14:31:12 | - | 157,28 |
14:31:12 | - | 157,30 |
14:31:10 | - | 157,28 |
14:31:10 | - | 157,28 |
14:31:10 | - | 157,26 |
14:31:09 | - | 157,30 |
14:31:09 | - | 157,26 |
14:31:08 | - | 157,32 |
14:31:07 | - | 157,34 |
14:31:07 | - | 157,36 |
14:31:07 | - | 157,36 |
14:31:07 | - | 157,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:07 | - | 157,32 |
14:31:06 | - | 157,32 |
14:31:05 | - | 157,28 |
14:31:05 | - | 157,30 |
14:31:05 | - | 157,30 |
14:31:04 | - | 157,24 |
14:31:04 | - | 157,28 |
14:31:03 | - | 157,28 |
14:31:03 | - | 157,18 |
14:31:03 | - | 157,24 |
14:31:02 | - | 157,22 |
14:31:01 | - | 157,24 |
14:31:01 | - | 157,26 |
14:31:00 | - | 157,26 |
14:31:00 | - | 157,28 |