ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:50 | - | 153,42 |
18:24:48 | - | 153,42 |
18:24:48 | - | 153,42 |
18:24:43 | - | 153,44 |
18:24:43 | - | 153,46 |
18:24:41 | - | 153,46 |
18:24:41 | - | 153,48 |
18:24:38 | - | 153,48 |
18:24:37 | - | 153,46 |
18:24:31 | - | 153,46 |
18:24:28 | - | 153,48 |
18:24:25 | - | 153,48 |
18:24:24 | - | 153,46 |
18:24:21 | - | 153,46 |
18:24:21 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:19 | - | 153,46 |
18:24:18 | - | 153,46 |
18:24:17 | - | 153,46 |
18:24:16 | - | 153,46 |
18:24:13 | - | 153,46 |
18:24:12 | - | 153,44 |
18:24:11 | - | 153,46 |
18:24:10 | - | 153,48 |
18:24:10 | - | 153,46 |
18:24:09 | - | 153,46 |
18:24:08 | - | 153,48 |
18:24:08 | - | 153,46 |
18:24:06 | - | 153,46 |
18:24:06 | - | 153,46 |
18:24:05 | - | 153,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:05 | - | 153,48 |
18:24:01 | - | 153,46 |
18:24:00 | - | 153,46 |
18:23:55 | - | 153,46 |
18:23:54 | - | 153,48 |
18:23:49 | - | 153,48 |
18:23:48 | - | 153,50 |
18:23:37 | - | 153,48 |
18:23:36 | - | 153,50 |
18:23:36 | - | 153,50 |
18:23:35 | - | 153,50 |
18:23:34 | - | 153,52 |
18:23:34 | - | 153,54 |
18:23:32 | - | 153,52 |
18:23:32 | - | 153,52 |