ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:29 | - | 155,30 |
19:55:23 | - | 155,32 |
19:55:22 | - | 155,32 |
19:55:20 | - | 155,34 |
19:55:18 | - | 155,34 |
19:55:16 | - | 155,34 |
19:55:12 | - | 155,34 |
19:55:09 | - | 155,34 |
19:55:09 | - | 155,36 |
19:55:08 | - | 155,36 |
19:55:08 | - | 155,32 |
19:55:07 | - | 155,32 |
19:55:05 | - | 155,32 |
19:55:01 | - | 155,30 |
19:55:00 | - | 155,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:59 | - | 155,30 |
19:54:56 | - | 155,30 |
19:54:54 | - | 155,30 |
19:54:47 | - | 155,30 |
19:54:44 | - | 155,32 |
19:54:44 | - | 155,30 |
19:54:43 | - | 155,30 |
19:54:42 | - | 155,30 |
19:54:33 | - | 155,32 |
19:54:33 | - | 155,32 |
19:54:31 | - | 155,30 |
19:54:30 | - | 155,28 |
19:54:29 | - | 155,30 |
19:54:26 | - | 155,24 |
19:54:24 | - | 155,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:16 | - | 155,24 |
19:54:11 | - | 155,24 |
19:54:08 | - | 155,24 |
19:54:07 | - | 155,24 |
19:54:05 | - | 155,26 |
19:54:04 | - | 155,26 |
19:54:03 | - | 155,28 |
19:54:02 | - | 155,26 |
19:53:58 | - | 155,28 |
19:53:57 | - | 155,26 |
19:53:56 | - | 155,24 |
19:53:54 | - | 155,26 |
19:53:49 | - | 155,26 |
19:53:49 | - | 155,26 |
19:53:48 | - | 155,28 |