ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:39 | - | 157,36 |
20:00:39 | - | 157,36 |
20:00:38 | - | 157,34 |
20:00:37 | - | 157,34 |
20:00:35 | - | 157,36 |
20:00:34 | - | 157,34 |
20:00:34 | - | 157,34 |
20:00:33 | - | 157,32 |
20:00:33 | - | 157,32 |
20:00:31 | - | 157,32 |
20:00:29 | - | 157,34 |
20:00:29 | - | 157,32 |
20:00:28 | - | 157,32 |
20:00:28 | - | 157,30 |
20:00:27 | - | 157,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:27 | - | 157,32 |
20:00:26 | - | 157,28 |
20:00:26 | - | 157,28 |
20:00:25 | - | 157,30 |
20:00:24 | - | 157,28 |
20:00:23 | - | 157,28 |
20:00:23 | - | 157,26 |
20:00:22 | - | 157,24 |
20:00:21 | - | 157,24 |
20:00:21 | - | 157,24 |
20:00:20 | - | 157,24 |
20:00:19 | - | 157,28 |
20:00:19 | - | 157,28 |
20:00:17 | - | 157,32 |
20:00:17 | - | 157,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:16 | - | 157,36 |
20:00:16 | - | 157,36 |
20:00:15 | - | 157,42 |
20:00:15 | - | 157,42 |
20:00:13 | - | 157,48 |
20:00:08 | - | 157,50 |
20:00:08 | - | 157,48 |
20:00:07 | - | 157,48 |
20:00:07 | - | 157,48 |
20:00:07 | - | 157,48 |
20:00:06 | - | 157,52 |
20:00:06 | - | 157,50 |
20:00:05 | - | 157,50 |
20:00:05 | - | 157,50 |
20:00:05 | - | 157,50 |