ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:13 | - | 155,28 |
19:52:11 | - | 155,28 |
19:52:11 | - | 155,26 |
19:52:05 | - | 155,26 |
19:52:05 | - | 155,26 |
19:52:04 | - | 155,28 |
19:52:04 | - | 155,26 |
19:52:03 | - | 155,26 |
19:52:03 | - | 155,28 |
19:52:00 | - | 155,30 |
19:52:00 | - | 155,32 |
19:51:57 | - | 155,30 |
19:51:57 | - | 155,32 |
19:51:53 | - | 155,32 |
19:51:52 | - | 155,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:44 | - | 155,30 |
19:51:44 | - | 155,28 |
19:51:37 | - | 155,28 |
19:51:35 | - | 155,28 |
19:51:34 | - | 155,30 |
19:51:30 | - | 155,28 |
19:51:30 | - | 155,30 |
19:51:29 | - | 155,28 |
19:51:26 | - | 155,28 |
19:51:26 | - | 155,26 |
19:51:25 | - | 155,26 |
19:51:24 | - | 155,24 |
19:51:23 | - | 155,26 |
19:51:23 | - | 155,24 |
19:51:22 | - | 155,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:21 | - | 155,26 |
19:51:21 | - | 155,26 |
19:51:20 | - | 155,28 |
19:51:19 | - | 155,28 |
19:51:19 | - | 155,28 |
19:51:19 | - | 155,28 |
19:51:17 | - | 155,28 |
19:51:16 | - | 155,28 |
19:51:10 | - | 155,30 |
19:51:10 | - | 155,28 |
19:51:09 | - | 155,28 |
19:51:08 | - | 155,30 |
19:51:06 | - | 155,28 |
19:51:06 | - | 155,28 |
19:51:04 | - | 155,30 |