ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:51 | - | 144,12 |
16:56:51 | - | 144,26 |
16:56:50 | - | 144,42 |
16:56:50 | - | 144,56 |
16:56:50 | - | 144,70 |
16:56:49 | - | 144,84 |
16:56:48 | - | 145,00 |
16:56:48 | - | 145,14 |
16:56:48 | - | 145,28 |
16:56:47 | - | 145,44 |
16:56:36 | - | 145,58 |
16:53:35 | - | 145,58 |
16:53:01 | - | 145,92 |
16:50:00 | - | 145,92 |
16:47:00 | - | 145,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:29 | - | 145,92 |
16:46:28 | - | 145,58 |
16:44:36 | - | 145,58 |
16:41:35 | - | 145,58 |
16:38:35 | - | 145,58 |
16:35:34 | - | 145,58 |
16:32:33 | - | 145,58 |
16:29:33 | - | 145,58 |
16:26:32 | - | 145,58 |
16:23:32 | - | 145,58 |
16:20:31 | - | 145,58 |
16:17:30 | - | 145,58 |
16:14:30 | - | 145,58 |
16:11:29 | - | 145,58 |
16:08:29 | - | 145,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:28 | - | 145,58 |
16:02:28 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
21.06.25 13:02:12 | - | 145,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login