AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:01:59 | 0 | 260,800 |
26.03.24 21:09:29 | 15 | 261,000 |
26.03.24 18:50:38 | 0 | 260,800 |
26.03.24 17:33:43 | 390 | 262,000 |
26.03.24 16:50:17 | 0 | 261,600 |
26.03.24 08:02:57 | 0 | 258,600 |
25.03.24 18:45:16 | 0 | 257,000 |
25.03.24 17:36:47 | 0 | 256,400 |
25.03.24 14:58:35 | 1 | 254,600 |
25.03.24 08:04:21 | 0 | 254,600 |
22.03.24 20:40:24 | 0 | 255,400 |
22.03.24 19:03:59 | 0 | 255,400 |
22.03.24 18:56:47 | 4 | 255,800 |
22.03.24 18:01:07 | 0 | 254,600 |
22.03.24 16:54:21 | 0 | 256,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 15:46:33 | 25 | 256,000 |
22.03.24 12:59:52 | 20 | 257,200 |
22.03.24 08:00:17 | 3 | 256,200 |
21.03.24 13:05:18 | 0 | 250,200 |
21.03.24 08:05:31 | 0 | 249,800 |
20.03.24 18:48:22 | 0 | 248,600 |
20.03.24 17:16:14 | 0 | 249,000 |
20.03.24 16:35:09 | 0 | 249,400 |
20.03.24 10:21:49 | 23 | 250,200 |
20.03.24 08:01:50 | 0 | 249,400 |
19.03.24 20:54:00 | 0 | 250,200 |
19.03.24 19:18:36 | 0 | 249,800 |
Keine Daten verfügbar