AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:37 | 0 | 251,000 |
25.04.24 18:44:27 | 0 | 250,250 |
25.04.24 17:17:07 | 0 | 249,450 |
25.04.24 08:06:08 | 0 | 255,300 |
24.04.24 21:08:21 | 0 | 255,600 |
24.04.24 19:59:43 | 0 | 256,350 |
24.04.24 18:57:32 | 0 | 255,850 |
24.04.24 17:29:37 | 0 | 256,150 |
24.04.24 09:22:40 | 40 | 250,700 |
24.04.24 08:14:19 | 0 | 255,850 |
23.04.24 21:00:35 | 0 | 255,750 |
23.04.24 18:29:02 | 0 | 255,450 |
23.04.24 17:26:37 | 0 | 254,900 |
23.04.24 08:01:46 | 0 | 254,650 |
22.04.24 17:35:28 | 0 | 254,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:49:03 | 100 | 255,100 |
22.04.24 14:38:29 | 4 | 254,600 |
22.04.24 12:58:54 | 8 | 253,650 |
22.04.24 09:04:47 | 12 | 253,600 |
22.04.24 08:08:14 | 0 | 252,750 |
19.04.24 21:51:41 | 0 | 252,250 |
19.04.24 20:48:09 | 0 | 250,750 |
19.04.24 19:27:29 | 0 | 250,450 |
19.04.24 18:46:22 | 0 | 250,300 |
19.04.24 18:26:53 | 0 | 250,650 |
19.04.24 18:09:30 | 0 | 250,100 |
19.04.24 17:24:47 | 0 | 248,250 |
19.04.24 16:39:32 | 0 | 248,550 |
19.04.24 15:35:02 | 10 | 244,600 |
19.04.24 10:17:02 | 12 | 246,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:11:40 | 0 | 245,550 |
18.04.24 21:57:11 | 0 | 246,600 |
18.04.24 21:56:32 | 0 | 246,650 |
18.04.24 19:57:54 | 0 | 246,850 |
18.04.24 18:24:37 | 1 | 247,850 |
18.04.24 11:05:12 | 170 | 249,000 |
18.04.24 08:04:39 | 0 | 247,600 |
17.04.24 19:16:27 | 0 | 248,050 |
17.04.24 18:49:51 | 0 | 248,200 |
17.04.24 18:01:26 | 0 | 247,600 |
17.04.24 16:55:51 | 0 | 250,150 |
17.04.24 08:01:45 | 0 | 249,550 |
16.04.24 21:49:05 | 0 | 250,000 |
16.04.24 20:53:55 | 0 | 249,100 |
16.04.24 20:02:12 | 0 | 249,100 |