ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:35:28 | 17 | 150,000 |
| 14.05.25 18:35:21 | 50 | 150,100 |
| 14.05.25 18:32:28 | 25 | 150,000 |
| 14.05.25 18:31:23 | 6 | 149,980 |
| 14.05.25 18:29:27 | 4 | 149,980 |
| 14.05.25 18:27:45 | 4 | 149,960 |
| 14.05.25 18:26:22 | 5 | 149,820 |
| 14.05.25 18:25:03 | 5 | 149,660 |
| 14.05.25 18:25:03 | 5 | 149,660 |
| 14.05.25 18:24:25 | 2 | 149,500 |
| 14.05.25 18:24:20 | 5 | 149,560 |
| 14.05.25 18:20:05 | 5 | 149,360 |
| 14.05.25 18:19:32 | 2 | 149,500 |
| 14.05.25 18:18:34 | 29 | 149,520 |
| 14.05.25 18:17:55 | 9 | 149,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:17:43 | 3 | 149,580 |
| 14.05.25 18:16:51 | 10 | 149,720 |
| 14.05.25 18:15:57 | 3 | 149,800 |
| 14.05.25 18:15:57 | 9 | 149,800 |
| 14.05.25 18:15:13 | 3 | 149,900 |
| 14.05.25 18:14:48 | 19 | 149,880 |
| 14.05.25 18:14:32 | 3 | 150,080 |
| 14.05.25 18:14:24 | 5 | 150,000 |
| 14.05.25 18:14:24 | 8 | 150,000 |
| 14.05.25 18:14:23 | 12 | 150,000 |
| 14.05.25 18:14:01 | 50 | 150,060 |
| 14.05.25 18:13:51 | 33 | 150,020 |
| 14.05.25 18:13:14 | 5 | 149,980 |
| 14.05.25 18:13:08 | 0 | 150,000 |
| 14.05.25 18:11:12 | 22 | 149,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:08:03 | 13 | 149,180 |
| 14.05.25 18:05:54 | 2 | 149,300 |
| 14.05.25 17:58:36 | 2 | 149,080 |
| 14.05.25 17:57:29 | 2 | 149,280 |
| 14.05.25 17:57:29 | 1 | 149,280 |
| 14.05.25 17:56:57 | 5 | 149,200 |
| 14.05.25 17:55:14 | 2 | 149,020 |
| 14.05.25 17:54:15 | 1 | 149,080 |
| 14.05.25 17:53:09 | 4 | 149,000 |
| 14.05.25 17:52:29 | 1 | 149,060 |
| 14.05.25 17:52:22 | 20 | 148,880 |
| 14.05.25 17:51:52 | 4 | 148,720 |
| 14.05.25 17:50:44 | 14 | 148,700 |
| 14.05.25 17:50:19 | 3 | 148,840 |
| 14.05.25 17:49:40 | 2 | 148,900 |