ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:49:36 | 4 | 148,940 |
| 14.05.25 21:47:39 | 4 | 148,860 |
| 14.05.25 21:43:14 | 0 | 148,760 |
| 14.05.25 21:38:46 | 34 | 148,760 |
| 14.05.25 21:37:23 | 2 | 148,860 |
| 14.05.25 21:30:10 | 5 | 148,600 |
| 14.05.25 21:25:14 | 5 | 148,600 |
| 14.05.25 21:22:16 | 1 | 148,740 |
| 14.05.25 21:14:48 | 10 | 149,000 |
| 14.05.25 21:13:40 | 4 | 149,140 |
| 14.05.25 21:13:12 | 0 | 148,980 |
| 14.05.25 21:09:32 | 4 | 148,780 |
| 14.05.25 21:08:48 | 2 | 148,860 |
| 14.05.25 21:06:45 | 7 | 149,000 |
| 14.05.25 21:03:56 | 42 | 148,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:58:26 | 27 | 148,800 |
| 14.05.25 20:50:26 | 10 | 148,600 |
| 14.05.25 20:48:28 | 40 | 148,500 |
| 14.05.25 20:43:07 | 0 | 148,720 |
| 14.05.25 20:41:41 | 2 | 148,920 |
| 14.05.25 20:41:28 | 1 | 148,880 |
| 14.05.25 20:40:31 | 2 | 148,840 |
| 14.05.25 20:38:51 | 2 | 149,000 |
| 14.05.25 20:26:52 | 2 | 149,420 |
| 14.05.25 20:22:48 | 5 | 149,240 |
| 14.05.25 20:18:08 | 3 | 149,540 |
| 14.05.25 20:16:13 | 10 | 149,320 |
| 14.05.25 20:14:13 | 0 | 149,180 |
| 14.05.25 20:13:55 | 10 | 149,260 |
| 14.05.25 20:13:21 | 20 | 149,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:11:36 | 3 | 148,840 |
| 14.05.25 20:04:17 | 10 | 148,840 |
| 14.05.25 20:03:38 | 10 | 148,880 |
| 14.05.25 20:02:54 | 5 | 148,840 |
| 14.05.25 20:01:11 | 28 | 148,800 |
| 14.05.25 20:00:47 | 2 | 148,760 |
| 14.05.25 19:59:49 | 17 | 148,840 |
| 14.05.25 19:58:34 | 5 | 148,820 |
| 14.05.25 19:57:45 | 87 | 148,700 |
| 14.05.25 19:56:03 | 67 | 148,840 |
| 14.05.25 19:54:27 | 400 | 148,760 |
| 14.05.25 19:53:53 | 4 | 148,920 |
| 14.05.25 19:53:15 | 18 | 149,000 |
| 14.05.25 19:43:39 | 0 | 148,660 |
| 14.05.25 19:41:07 | 2 | 148,640 |