ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:39:59 | 56 | 148,080 |
| 19.05.25 15:37:49 | 80 | 147,900 |
| 19.05.25 15:34:27 | 5 | 147,680 |
| 19.05.25 15:32:01 | 100 | 148,080 |
| 19.05.25 15:31:50 | 3 | 148,180 |
| 19.05.25 15:31:12 | 10 | 148,100 |
| 19.05.25 15:31:11 | 4 | 148,080 |
| 19.05.25 15:25:00 | 100 | 146,180 |
| 19.05.25 15:19:27 | 3 | 146,160 |
| 19.05.25 15:15:21 | 14 | 145,920 |
| 19.05.25 15:14:07 | 0 | 146,460 |
| 19.05.25 15:01:32 | 1 | 146,460 |
| 19.05.25 14:59:32 | 2 | 146,340 |
| 19.05.25 14:59:01 | 1 | 146,280 |
| 19.05.25 14:57:37 | 30 | 146,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:56:39 | 100 | 146,400 |
| 19.05.25 14:54:31 | 7 | 146,340 |
| 19.05.25 14:53:32 | 3 | 146,300 |
| 19.05.25 14:47:44 | 5 | 146,460 |
| 19.05.25 14:43:03 | 0 | 146,100 |
| 19.05.25 14:34:27 | 14 | 146,100 |
| 19.05.25 14:29:42 | 2 | 146,040 |
| 19.05.25 14:13:10 | 0 | 146,180 |
| 19.05.25 14:10:28 | 4 | 146,260 |
| 19.05.25 14:07:43 | 1 | 146,300 |
| 19.05.25 14:04:46 | 5 | 146,400 |
| 19.05.25 13:59:46 | 2 | 146,200 |
| 19.05.25 13:58:09 | 4 | 146,240 |
| 19.05.25 13:53:26 | 35 | 146,180 |
| 19.05.25 13:51:02 | 2 | 146,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:48:00 | 5 | 146,100 |
| 19.05.25 13:45:39 | 1 | 145,760 |
| 19.05.25 13:43:28 | 0 | 145,640 |
| 19.05.25 13:40:58 | 50 | 145,640 |
| 19.05.25 13:39:20 | 2 | 145,960 |
| 19.05.25 13:38:51 | 100 | 145,680 |
| 19.05.25 13:38:08 | 100 | 145,700 |
| 19.05.25 13:37:31 | 50 | 145,680 |
| 19.05.25 13:30:26 | 6 | 145,980 |
| 19.05.25 13:30:03 | 2 | 145,960 |
| 19.05.25 13:24:08 | 2 | 145,940 |
| 19.05.25 13:21:40 | 2 | 145,920 |
| 19.05.25 13:14:19 | 0 | 145,500 |
| 19.05.25 13:07:21 | 8 | 145,500 |
| 19.05.25 13:03:58 | 27 | 145,700 |