ALPHABET INC.CL.C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:47:08 | 1 | 148,880 |
| 19.05.25 21:43:05 | 0 | 148,700 |
| 19.05.25 21:38:39 | 60 | 148,720 |
| 19.05.25 21:21:48 | 2 | 148,760 |
| 19.05.25 21:14:01 | 6 | 148,760 |
| 19.05.25 21:13:21 | 0 | 148,700 |
| 19.05.25 20:57:47 | 6 | 148,640 |
| 19.05.25 20:54:44 | 54 | 148,660 |
| 19.05.25 20:51:31 | 6 | 148,600 |
| 19.05.25 20:51:30 | 8 | 148,720 |
| 19.05.25 20:50:09 | 3 | 148,580 |
| 19.05.25 20:46:35 | 2 | 148,620 |
| 19.05.25 20:46:31 | 3 | 148,700 |
| 19.05.25 20:45:43 | 17 | 148,660 |
| 19.05.25 20:43:43 | 0 | 148,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:38:56 | 47 | 148,740 |
| 19.05.25 20:30:27 | 20 | 148,600 |
| 19.05.25 20:15:25 | 13 | 148,820 |
| 19.05.25 20:15:24 | 10 | 148,740 |
| 19.05.25 20:14:02 | 0 | 148,860 |
| 19.05.25 20:04:44 | 50 | 148,860 |
| 19.05.25 20:01:47 | 100 | 148,780 |
| 19.05.25 19:57:53 | 5 | 148,760 |
| 19.05.25 19:50:04 | 4 | 148,740 |
| 19.05.25 19:48:11 | 10 | 148,780 |
| 19.05.25 19:46:09 | 5 | 148,820 |
| 19.05.25 19:43:06 | 0 | 148,880 |
| 19.05.25 19:37:33 | 7 | 148,900 |
| 19.05.25 19:37:30 | 3 | 148,960 |
| 19.05.25 19:31:42 | 10 | 148,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:23:40 | 2 | 148,780 |
| 19.05.25 19:23:14 | 6 | 148,740 |
| 19.05.25 19:21:12 | 30 | 148,700 |
| 19.05.25 19:17:30 | 1 | 148,860 |
| 19.05.25 19:16:02 | 200 | 148,940 |
| 19.05.25 19:13:04 | 0 | 149,000 |
| 19.05.25 19:08:27 | 12 | 148,780 |
| 19.05.25 19:07:25 | 8 | 148,700 |
| 19.05.25 19:07:00 | 25 | 148,740 |
| 19.05.25 19:03:50 | 50 | 148,600 |
| 19.05.25 18:59:13 | 7 | 148,420 |
| 19.05.25 18:57:50 | 6 | 148,400 |
| 19.05.25 18:54:53 | 13 | 148,320 |
| 19.05.25 18:48:29 | 50 | 148,220 |
| 19.05.25 18:44:39 | 2 | 148,180 |