RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:34 | 0 | 1.510,500 |
| 09:23:36 | 6 | 1.510,500 |
| 09:23:26 | 30 | 1.510,000 |
| 09:23:21 | 40 | 1.508,000 |
| 09:23:17 | 70 | 1.511,000 |
| 09:22:48 | 20 | 1.511,500 |
| 09:22:09 | 9 | 1.514,000 |
| 09:20:56 | 4 | 1.514,000 |
| 09:20:03 | 0 | 1.515,000 |
| 09:19:45 | 5 | 1.511,500 |
| 09:18:51 | 2 | 1.511,000 |
| 09:17:42 | 7 | 1.513,000 |
| 09:15:16 | 0 | 1.512,500 |
| 09:12:54 | 15 | 1.513,500 |
| 09:12:37 | 15 | 1.514,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:33 | 8 | 1.514,000 |
| 09:11:02 | 6 | 1.512,500 |
| 09:10:03 | 0 | 1.515,000 |
| 09:09:04 | 5 | 1.512,000 |
| 09:07:56 | 15 | 1.509,500 |
| 09:07:41 | 30 | 1.510,000 |
| 09:07:36 | 40 | 1.509,000 |
| 09:07:30 | 80 | 1.509,000 |
| 09:07:25 | 165 | 1.509,000 |
| 09:06:35 | 20 | 1.511,000 |
| 09:06:07 | 5 | 1.510,500 |
| 09:05:52 | 5 | 1.512,500 |
| 09:05:27 | 9 | 1.516,000 |
| 09:05:18 | 0 | 1.516,000 |
| 09:04:54 | 6 | 1.518,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:09 | 20 | 1.524,500 |
| 09:02:02 | 36 | 1.522,500 |
| 09:01:54 | 56 | 1.520,000 |
| 09:01:36 | 9 | 1.516,500 |
| 08:50:08 | 3 | 1.507,000 |
| 08:47:53 | 1 | 1.508,000 |
| 08:46:00 | 3 | 1.506,000 |
| 08:45:29 | 3 | 1.506,500 |
| 08:45:07 | 0 | 1.505,500 |
| 08:40:09 | 0 | 1.507,500 |
| 08:38:03 | 1 | 1.507,500 |
| 08:35:33 | 0 | 1.506,000 |
| 08:31:58 | 5 | 1.506,000 |
| 08:31:36 | 20 | 1.506,000 |
| 08:30:29 | 1 | 1.508,000 |