RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:58 | 2 | 1.533,500 |
| 09:59:47 | 3 | 1.533,500 |
| 09:59:07 | 21 | 1.532,500 |
| 09:59:02 | 26 | 1.532,000 |
| 09:56:57 | 17 | 1.530,500 |
| 09:56:51 | 2 | 1.530,000 |
| 09:56:47 | 30 | 1.530,000 |
| 09:55:58 | 2 | 1.532,000 |
| 09:55:33 | 0 | 1.531,000 |
| 09:53:48 | 2 | 1.529,500 |
| 09:52:21 | 7 | 1.529,000 |
| 09:52:14 | 15 | 1.529,000 |
| 09:51:54 | 17 | 1.528,000 |
| 09:50:02 | 0 | 1.526,000 |
| 09:49:59 | 7 | 1.525,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:46 | 25 | 1.525,500 |
| 09:49:10 | 11 | 1.527,500 |
| 09:49:03 | 1 | 1.525,000 |
| 09:49:00 | 10 | 1.526,000 |
| 09:48:54 | 10 | 1.525,500 |
| 09:48:44 | 10 | 1.526,000 |
| 09:48:37 | 10 | 1.526,000 |
| 09:48:06 | 7 | 1.529,500 |
| 09:47:06 | 10 | 1.532,500 |
| 09:46:16 | 10 | 1.533,000 |
| 09:45:49 | 3 | 1.536,500 |
| 09:45:04 | 0 | 1.537,500 |
| 09:44:01 | 1 | 1.537,000 |
| 09:43:28 | 5 | 1.537,000 |
| 09:42:21 | 10 | 1.536,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:09 | 11 | 1.537,000 |
| 09:40:33 | 0 | 1.533,500 |
| 09:36:38 | 9 | 1.528,000 |
| 09:36:35 | 15 | 1.527,500 |
| 09:35:31 | 1 | 1.525,000 |
| 09:35:04 | 0 | 1.527,500 |
| 09:34:38 | 11 | 1.526,000 |
| 09:34:29 | 3 | 1.524,500 |
| 09:32:02 | 7 | 1.524,500 |
| 09:31:26 | 7 | 1.525,000 |
| 09:30:08 | 0 | 1.523,000 |
| 09:29:40 | 10 | 1.522,500 |
| 09:28:13 | 8 | 1.517,500 |
| 09:27:12 | 7 | 1.516,000 |
| 09:26:35 | 10 | 1.514,000 |