DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | 0 | 50,900 |
16:00:10 | 0 | 50,900 |
15:58:04 | 50 | 50,800 |
15:45:06 | 0 | 50,900 |
15:30:08 | 0 | 50,900 |
15:27:45 | 50 | 50,900 |
15:15:07 | 0 | 50,800 |
15:00:08 | 0 | 50,800 |
14:45:08 | 0 | 50,800 |
14:30:09 | 0 | 50,900 |
14:15:08 | 0 | 50,900 |
14:00:15 | 0 | 50,900 |
13:30:15 | 0 | 50,400 |
12:45:05 | 0 | 50,600 |
12:30:03 | 0 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:06 | 0 | 50,500 |
12:00:04 | 0 | 50,600 |
11:45:02 | 0 | 50,600 |
11:30:07 | 0 | 50,600 |
11:15:03 | 0 | 50,800 |
11:00:05 | 0 | 50,800 |
10:45:02 | 0 | 50,600 |
10:30:05 | 0 | 50,600 |
10:15:02 | 0 | 50,700 |
10:00:06 | 0 | 50,600 |
09:50:12 | 0 | 50,600 |
09:30:02 | 0 | 50,600 |
09:15:11 | 0 | 50,800 |
09:05:02 | 0 | 50,800 |
08:45:03 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:09 | 0 | 50,300 |
08:30:06 | 0 | 50,100 |
08:26:09 | 0 | 50,100 |
08:15:05 | 0 | 50,100 |
31.05.24 21:55:32 | 0 | 50,000 |
31.05.24 21:45:05 | 0 | 49,900 |
31.05.24 21:30:03 | 0 | 49,800 |
31.05.24 21:15:06 | 0 | 49,900 |
31.05.24 21:13:21 | 56 | 50,300 |
31.05.24 21:00:01 | 0 | 49,900 |
31.05.24 20:45:03 | 0 | 49,800 |
31.05.24 20:30:06 | 0 | 49,800 |
31.05.24 20:15:02 | 0 | 49,800 |
31.05.24 20:01:03 | 0 | 49,800 |
31.05.24 19:45:02 | 0 | 49,800 |