HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:32 | 0 | 72,220 |
10:35:03 | 0 | 72,200 |
10:30:10 | 0 | 72,280 |
10:20:02 | 0 | 72,220 |
10:15:04 | 0 | 72,160 |
10:10:33 | 0 | 72,180 |
10:05:03 | 0 | 72,160 |
10:00:07 | 0 | 72,060 |
09:59:57 | 0 | 72,060 |
09:51:02 | 0 | 72,040 |
09:40:03 | 0 | 72,280 |
09:39:40 | 78 | 72,280 |
09:35:03 | 0 | 72,340 |
09:32:33 | 48 | 72,300 |
09:30:06 | 0 | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:04 | 0 | 72,300 |
09:20:03 | 0 | 72,340 |
09:19:13 | 50 | 72,280 |
09:15:16 | 0 | 72,300 |
09:10:34 | 0 | 72,120 |
09:05:06 | 0 | 71,780 |
08:45:12 | 0 | 71,740 |
08:40:10 | 0 | 71,720 |
08:35:32 | 0 | 71,720 |
08:30:08 | 0 | 71,680 |
08:26:12 | 0 | 71,660 |
08:25:03 | 0 | 71,660 |
08:15:11 | 0 | 71,640 |
08:10:04 | 0 | 71,640 |
08:07:24 | 20 | 71,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:35 | 0 | 71,640 |
08:00:05 | 0 | 71,640 |
18.04.24 21:59:02 | 0 | 71,760 |
18.04.24 21:55:36 | 0 | 71,760 |
18.04.24 21:50:05 | 0 | 71,800 |
18.04.24 21:45:11 | 0 | 71,800 |
18.04.24 21:40:32 | 0 | 71,780 |
18.04.24 21:35:05 | 0 | 71,800 |
18.04.24 21:30:12 | 0 | 71,780 |
18.04.24 21:25:02 | 0 | 71,760 |
18.04.24 21:20:02 | 0 | 71,760 |
18.04.24 21:15:05 | 0 | 71,760 |
18.04.24 21:10:32 | 0 | 71,760 |
18.04.24 21:05:05 | 0 | 71,760 |
18.04.24 21:00:10 | 0 | 71,720 |