HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:15:12 | 0 | 72,360 |
25.04.24 08:10:04 | 0 | 72,320 |
25.04.24 08:05:03 | 0 | 72,320 |
25.04.24 08:02:55 | 10 | 72,320 |
25.04.24 08:00:03 | 0 | 72,320 |
24.04.24 21:59:01 | 0 | 72,460 |
24.04.24 21:50:06 | 0 | 72,440 |
24.04.24 21:45:05 | 0 | 72,520 |
24.04.24 21:40:33 | 0 | 72,500 |
24.04.24 21:35:05 | 0 | 72,520 |
24.04.24 21:30:09 | 0 | 72,520 |
24.04.24 21:20:04 | 0 | 72,480 |
24.04.24 21:15:04 | 0 | 72,480 |
24.04.24 21:10:32 | 0 | 72,480 |
24.04.24 21:05:04 | 0 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:00:09 | 0 | 72,480 |
24.04.24 20:55:31 | 0 | 72,480 |
24.04.24 20:50:04 | 0 | 72,500 |
24.04.24 20:45:10 | 0 | 72,500 |
24.04.24 20:40:35 | 0 | 72,500 |
24.04.24 20:35:06 | 0 | 72,500 |
24.04.24 20:30:06 | 0 | 72,500 |
24.04.24 20:25:32 | 0 | 72,520 |
24.04.24 20:20:01 | 0 | 72,520 |
24.04.24 20:15:06 | 0 | 72,500 |
24.04.24 20:10:33 | 0 | 72,540 |
24.04.24 20:05:04 | 0 | 72,560 |
24.04.24 20:01:08 | 0 | 72,560 |
24.04.24 19:55:01 | 0 | 72,560 |
24.04.24 19:50:02 | 0 | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:45:06 | 0 | 72,580 |
24.04.24 19:40:33 | 0 | 72,560 |
24.04.24 19:35:06 | 0 | 72,540 |
24.04.24 19:30:06 | 0 | 72,520 |
24.04.24 19:25:02 | 0 | 72,520 |
24.04.24 19:20:03 | 0 | 72,500 |
24.04.24 19:15:06 | 0 | 72,480 |
24.04.24 19:10:32 | 0 | 72,480 |
24.04.24 19:05:04 | 0 | 72,480 |
24.04.24 19:00:10 | 0 | 72,480 |
24.04.24 18:55:03 | 0 | 72,440 |
24.04.24 18:50:03 | 0 | 72,420 |
24.04.24 18:45:07 | 0 | 72,440 |
24.04.24 18:40:36 | 0 | 72,440 |
24.04.24 18:35:05 | 0 | 72,420 |