HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:43:39 | 0 | 63,600 |
| 06.06.25 17:19:45 | 23 | 63,500 |
| 06.06.25 17:14:04 | 0 | 63,650 |
| 06.06.25 16:44:02 | 0 | 63,650 |
| 06.06.25 16:13:46 | 0 | 63,650 |
| 06.06.25 16:10:51 | 6 | 63,650 |
| 06.06.25 16:05:04 | 4 | 63,700 |
| 06.06.25 15:45:40 | 2 | 63,650 |
| 06.06.25 15:44:00 | 0 | 63,650 |
| 06.06.25 15:13:52 | 0 | 63,550 |
| 06.06.25 15:01:18 | 1 | 63,550 |
| 06.06.25 14:47:14 | 20 | 63,700 |
| 06.06.25 14:43:30 | 0 | 63,600 |
| 06.06.25 14:13:00 | 0 | 63,600 |
| 06.06.25 13:44:22 | 0 | 63,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:31:39 | 8 | 63,700 |
| 06.06.25 13:28:45 | 100 | 63,650 |
| 06.06.25 13:14:17 | 0 | 63,550 |
| 06.06.25 12:56:14 | 16 | 63,500 |
| 06.06.25 12:48:40 | 300 | 63,600 |
| 06.06.25 12:43:36 | 0 | 63,550 |
| 06.06.25 12:14:10 | 0 | 63,500 |
| 06.06.25 11:44:13 | 0 | 63,450 |
| 06.06.25 11:41:37 | 94 | 63,450 |
| 06.06.25 11:14:24 | 12 | 63,600 |
| 06.06.25 11:13:32 | 0 | 63,600 |
| 06.06.25 11:12:21 | 10 | 63,600 |
| 06.06.25 11:11:10 | 10 | 63,600 |
| 06.06.25 11:04:57 | 15 | 63,700 |
| 06.06.25 11:00:51 | 10 | 63,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:59:25 | 10 | 63,650 |
| 06.06.25 10:59:06 | 50 | 63,650 |
| 06.06.25 10:57:26 | 25 | 63,500 |
| 06.06.25 10:51:45 | 16 | 63,600 |
| 06.06.25 10:43:17 | 0 | 63,600 |
| 06.06.25 10:13:48 | 0 | 63,600 |
| 06.06.25 09:54:35 | 48 | 63,550 |
| 06.06.25 09:44:21 | 0 | 63,450 |
| 06.06.25 09:14:09 | 0 | 63,350 |
| 06.06.25 08:43:35 | 0 | 63,350 |
| 06.06.25 07:30:06 | 0 | 63,350 |
| 05.06.25 22:43:16 | 0 | 63,650 |
| 05.06.25 22:13:10 | 0 | 63,650 |
| 05.06.25 21:43:06 | 0 | 63,650 |
| 05.06.25 21:14:25 | 0 | 63,650 |