HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:24 | 16 | 64,550 |
19:49:17 | 4 | 64,150 |
19:26:34 | 50 | 64,500 |
18:28:10 | 10 | 64,600 |
17:13:43 | 60 | 64,500 |
16:57:27 | 63 | 64,550 |
16:46:08 | 11 | 64,650 |
16:41:32 | 5 | 64,600 |
16:36:54 | 150 | 64,500 |
15:55:48 | 10 | 64,500 |
15:45:38 | 1 | 64,450 |
15:38:39 | 25 | 64,500 |
15:36:26 | 1 | 64,400 |
15:33:46 | 24 | 64,550 |
15:32:57 | 16 | 64,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:04 | 60 | 64,400 |
14:46:30 | 155 | 64,300 |
14:12:46 | 30 | 64,300 |
14:04:53 | 20 | 64,300 |
13:40:23 | 100 | 64,200 |
13:33:23 | 70 | 64,150 |
13:28:52 | 8 | 64,150 |
12:50:40 | 135 | 64,150 |
12:50:33 | 155 | 64,150 |
12:50:32 | 155 | 64,150 |
12:50:03 | 155 | 64,150 |
11:28:28 | 35 | 64,100 |
11:03:17 | 30 | 64,250 |
10:14:33 | 12 | 64,350 |
10:04:56 | 150 | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:40 | 20 | 64,350 |
09:36:55 | 10 | 64,600 |
09:11:36 | 100 | 64,200 |
08:52:54 | 3 | 64,150 |
08:48:09 | 50 | 63,800 |
08:32:02 | 13 | 63,800 |
08:00:56 | 8 | 64,150 |
08.10.25 21:52:39 | 24 | 64,150 |
08.10.25 21:52:08 | 38 | 64,150 |
08.10.25 21:10:05 | 8 | 64,000 |
08.10.25 20:42:37 | 98 | 63,750 |
08.10.25 20:42:30 | 110 | 63,750 |
08.10.25 19:46:37 | 5 | 63,750 |
08.10.25 19:22:40 | 64 | 64,200 |
08.10.25 18:25:17 | 60 | 64,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login