HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:14 | 100 | 65,000 |
| 16:55:09 | 33 | 65,050 |
| 14:14:47 | 1 | 65,000 |
| 13:54:33 | 16 | 65,000 |
| 12:26:15 | 10 | 64,950 |
| 11:28:32 | 25 | 65,100 |
| 09:11:26 | 35 | 65,000 |
| 09:11:26 | 80 | 65,000 |
| 09:04:48 | 25 | 65,150 |
| 09:02:54 | 30 | 65,100 |
| 07:51:24 | 39 | 65,200 |
| 07:39:49 | 39 | 65,200 |
| 07:32:00 | 80 | 65,050 |
| 07:31:59 | 20 | 65,050 |
| 07:30:12 | 80 | 65,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:00:33 | 10 | 65,500 |
| 29.10.25 20:48:42 | 50 | 65,050 |
| 29.10.25 20:42:32 | 80 | 65,050 |
| 29.10.25 20:39:00 | 8 | 65,050 |
| 29.10.25 19:40:07 | 80 | 65,050 |
| 29.10.25 19:40:06 | 80 | 65,050 |
| 29.10.25 17:51:36 | 4 | 65,050 |
| 29.10.25 17:44:47 | 20 | 65,350 |
| 29.10.25 16:54:00 | 145 | 65,200 |
| 29.10.25 16:53:23 | 155 | 65,200 |
| 29.10.25 16:10:35 | 30 | 65,250 |
| 29.10.25 15:59:24 | 18 | 65,200 |
| 29.10.25 15:52:52 | 2 | 65,200 |
| 29.10.25 15:49:39 | 79 | 65,250 |
| 29.10.25 13:20:07 | 4 | 65,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:27:48 | 3 | 65,500 |
| 29.10.25 12:15:20 | 76 | 65,650 |
| 29.10.25 11:03:56 | 1 | 65,700 |
| 29.10.25 11:03:26 | 1 | 65,700 |
| 29.10.25 11:01:46 | 4 | 65,600 |
| 29.10.25 11:01:05 | 15 | 65,600 |
| 29.10.25 10:52:38 | 7 | 65,600 |
| 29.10.25 10:51:26 | 7 | 65,600 |
| 29.10.25 10:06:42 | 23 | 65,350 |
| 29.10.25 09:15:56 | 30 | 65,200 |
| 29.10.25 09:01:00 | 19 | 65,250 |
| 29.10.25 08:51:40 | 7 | 65,600 |
| 28.10.25 21:22:22 | 12 | 65,250 |
| 28.10.25 20:43:07 | 8 | 65,250 |
| 28.10.25 20:40:35 | 80 | 65,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login