HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:26 | - | 66,150 |
| 19:41:26 | - | 66,150 |
| 19:38:25 | - | 66,150 |
| 19:35:24 | - | 66,150 |
| 19:32:24 | - | 66,150 |
| 19:29:23 | - | 66,150 |
| 19:26:22 | - | 66,150 |
| 19:23:22 | - | 66,150 |
| 19:20:21 | - | 66,150 |
| 19:17:21 | - | 66,150 |
| 19:14:20 | - | 66,150 |
| 19:11:19 | - | 66,150 |
| 19:08:19 | - | 66,150 |
| 19:08:15 | - | 66,100 |
| 19:07:29 | - | 66,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:28 | - | 66,150 |
| 19:01:27 | - | 66,150 |
| 18:58:27 | - | 66,150 |
| 18:55:26 | - | 66,150 |
| 18:52:25 | - | 66,150 |
| 18:49:25 | - | 66,150 |
| 18:46:24 | - | 66,150 |
| 18:43:23 | - | 66,150 |
| 18:40:23 | - | 66,150 |
| 18:39:43 | - | 66,200 |
| 18:36:42 | - | 66,200 |
| 18:36:39 | - | 66,150 |
| 18:33:39 | - | 66,150 |
| 18:33:11 | - | 66,200 |
| 18:30:11 | - | 66,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:10 | - | 66,200 |
| 18:24:09 | - | 66,200 |
| 18:21:09 | - | 66,200 |
| 18:18:08 | - | 66,200 |
| 18:15:07 | - | 66,200 |
| 18:12:07 | - | 66,200 |
| 18:11:33 | - | 66,150 |
| 18:09:51 | - | 66,200 |
| 18:06:51 | - | 66,200 |
| 18:03:50 | - | 66,200 |
| 18:00:50 | - | 66,200 |
| 17:57:49 | - | 66,200 |
| 17:54:48 | - | 66,200 |
| 17:51:48 | - | 66,200 |
| 17:48:47 | - | 66,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login