HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:19 | - | 69,000 |
| 19:56:18 | - | 69,000 |
| 19:53:18 | - | 69,000 |
| 19:50:17 | - | 69,000 |
| 19:47:16 | - | 69,000 |
| 19:47:01 | - | 69,050 |
| 19:45:36 | - | 69,000 |
| 19:45:06 | - | 69,050 |
| 19:42:05 | - | 69,050 |
| 19:39:21 | - | 69,000 |
| 19:38:38 | - | 69,050 |
| 19:38:31 | - | 69,000 |
| 19:37:28 | - | 69,050 |
| 19:34:50 | - | 69,000 |
| 19:31:49 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:49 | - | 69,000 |
| 19:25:48 | - | 69,000 |
| 19:22:48 | - | 69,000 |
| 19:19:47 | - | 69,000 |
| 19:16:46 | - | 69,000 |
| 19:13:46 | - | 69,000 |
| 19:10:45 | - | 69,000 |
| 19:07:44 | - | 69,000 |
| 19:04:44 | - | 69,000 |
| 19:01:44 | - | 69,000 |
| 19:01:36 | - | 68,950 |
| 19:01:22 | - | 69,000 |
| 19:00:30 | - | 68,950 |
| 18:59:33 | - | 69,000 |
| 18:56:32 | - | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:31 | - | 69,000 |
| 18:50:31 | - | 69,000 |
| 18:47:30 | - | 69,000 |
| 18:44:30 | - | 69,000 |
| 18:41:29 | - | 69,000 |
| 18:38:28 | - | 69,000 |
| 18:35:28 | - | 69,000 |
| 18:32:27 | - | 69,000 |
| 18:29:27 | - | 69,000 |
| 18:26:26 | - | 69,000 |
| 18:23:25 | - | 69,000 |
| 18:20:25 | - | 69,000 |
| 18:17:24 | - | 69,000 |
| 18:14:24 | - | 69,000 |
| 18:11:23 | - | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login