HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:03 | - | 73,850 |
| 21:00:02 | - | 73,850 |
| 21:00:01 | - | 73,750 |
| 20:59:28 | - | 73,850 |
| 20:57:02 | - | 73,850 |
| 20:54:02 | - | 73,850 |
| 20:51:01 | - | 73,850 |
| 20:48:00 | - | 73,850 |
| 20:45:00 | - | 73,850 |
| 20:41:59 | - | 73,850 |
| 20:38:58 | - | 73,850 |
| 20:38:57 | - | 73,850 |
| 20:38:56 | - | 73,900 |
| 20:38:51 | - | 73,850 |
| 20:38:46 | - | 73,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:43 | - | 73,450 |
| 20:36:42 | - | 73,650 |
| 20:36:42 | - | 73,850 |
| 20:36:06 | - | 73,850 |
| 20:36:05 | - | 73,850 |
| 20:35:22 | - | 73,900 |
| 20:35:22 | - | 73,900 |
| 20:35:21 | - | 73,850 |
| 20:35:21 | - | 73,850 |
| 20:35:08 | - | 73,900 |
| 20:35:08 | - | 73,850 |
| 20:35:07 | - | 73,900 |
| 20:34:57 | - | 73,850 |
| 20:31:57 | - | 73,850 |
| 20:31:57 | - | 73,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:24 | - | 73,900 |
| 20:28:24 | - | 73,900 |
| 20:28:23 | - | 73,900 |
| 20:28:19 | - | 73,850 |
| 20:28:19 | - | 73,850 |
| 20:28:00 | - | 73,900 |
| 20:27:57 | - | 73,850 |
| 20:27:50 | - | 73,850 |
| 20:27:50 | - | 73,850 |
| 20:25:13 | - | 73,850 |
| 20:25:12 | - | 73,800 |
| 20:23:49 | - | 73,850 |
| 20:23:48 | - | 73,900 |
| 20:22:17 | - | 73,800 |
| 20:19:16 | - | 73,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login