HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:05 | 0 | 63,10 |
22.05.25 08:16:05 | 0 | 63,85 |
21.05.25 08:16:05 | 0 | 64,45 |
20.05.25 08:16:03 | 0 | 63,40 |
19.05.25 08:16:02 | 0 | 63,05 |
16.05.25 08:16:05 | 0 | 63,50 |
15.05.25 08:16:04 | 0 | 63,05 |
14.05.25 08:16:04 | 0 | 63,55 |
13.05.25 08:16:05 | 0 | 63,50 |
12.05.25 08:16:04 | 0 | 62,10 |
09.05.25 08:16:05 | 0 | 61,90 |
08.05.25 16:32:04 | 100 | 61,85 |
08.05.25 08:16:01 | 0 | 62,90 |
07.05.25 08:16:04 | 0 | 62,70 |
06.05.25 08:16:05 | 0 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:16:04 | 0 | 63,20 |
02.05.25 08:16:02 | 0 | 62,10 |
30.04.25 08:16:05 | 0 | 61,30 |
29.04.25 09:06:10 | 0 | 60,90 |
29.04.25 08:44:47 | 0 | 61,00 |
29.04.25 08:29:24 | 0 | 60,80 |
28.04.25 08:16:05 | 0 | 63,00 |
Keine Daten verfügbar