HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 62,10 |
30.04.25 08:16:05 | 0 | 61,30 |
29.04.25 09:06:10 | 0 | 60,90 |
29.04.25 08:44:47 | 0 | 61,00 |
29.04.25 08:29:24 | 0 | 60,80 |
28.04.25 08:16:05 | 0 | 63,00 |
25.04.25 08:16:05 | 0 | 62,85 |
24.04.25 08:16:04 | 0 | 63,00 |
23.04.25 08:16:01 | 0 | 61,60 |
22.04.25 08:16:05 | 0 | 60,90 |
17.04.25 08:16:03 | 0 | 60,95 |
16.04.25 08:16:04 | 0 | 60,85 |
15.04.25 08:16:04 | 0 | 60,65 |
14.04.25 08:16:04 | 0 | 61,55 |
11.04.25 08:16:05 | 0 | 61,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:05 | 0 | 63,50 |
09.04.25 08:16:04 | 0 | 60,70 |
08.04.25 08:16:05 | 0 | 62,40 |
07.04.25 08:16:02 | 0 | 65,50 |
Keine Daten verfügbar