HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:39 | 153 | 65,55 |
| 13:58:52 | 9 | 65,60 |
| 13:46:48 | 318 | 65,60 |
| 13:46:47 | 61 | 65,60 |
| 13:16:06 | 1 | 65,60 |
| 13:08:11 | 1 | 65,55 |
| 13:04:22 | 1 | 65,50 |
| 13:03:34 | 57 | 65,55 |
| 13:03:25 | 123 | 65,50 |
| 12:59:45 | 53 | 65,60 |
| 12:56:23 | 83 | 65,55 |
| 12:53:59 | 107 | 65,55 |
| 12:53:59 | 269 | 65,55 |
| 12:53:59 | 1 | 65,55 |
| 12:23:53 | 107 | 65,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:53 | 88 | 65,60 |
| 12:23:53 | 268 | 65,60 |
| 12:23:53 | 4 | 65,60 |
| 12:23:53 | 268 | 65,60 |
| 12:23:53 | 2,03 Tsd. | 65,60 |
| 12:23:53 | 268 | 65,60 |
| 12:23:53 | 543 | 65,60 |
| 12:23:53 | 329 | 65,55 |
| 12:16:34 | 20 | 65,50 |
| 12:16:34 | 1 | 65,50 |
| 12:09:34 | 70 | 65,50 |
| 11:58:47 | 142 | 65,55 |
| 11:57:34 | 73 | 65,60 |
| 11:23:27 | 39 | 65,60 |
| 11:19:57 | 441 | 65,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:57 | 36 | 65,65 |
| 11:15:00 | 13 | 65,70 |
| 11:08:59 | 103 | 65,70 |
| 11:04:10 | 76 | 65,80 |
| 11:04:10 | 103 | 65,75 |
| 10:55:07 | 141 | 65,75 |
| 10:45:56 | 168 | 65,70 |
| 10:44:08 | 91 | 65,65 |
| 10:30:03 | 60 | 65,70 |
| 10:11:30 | 122 | 65,65 |
| 10:11:21 | 70 | 65,70 |
| 09:53:00 | 11 | 65,60 |
| 09:52:50 | 16 | 65,60 |
| 09:52:41 | 132 | 65,60 |
| 09:35:30 | 13 | 65,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login