HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 62,950 |
25.07.25 22:00:14 | - | 62,900 |
25.07.25 22:00:02 | - | 62,950 |
25.07.25 21:58:33 | - | 63,000 |
25.07.25 21:58:10 | - | 62,950 |
25.07.25 21:57:40 | - | 63,000 |
25.07.25 20:15:56 | - | 62,950 |
25.07.25 20:15:40 | - | 63,000 |
25.07.25 20:15:25 | - | 62,950 |
25.07.25 20:14:55 | - | 63,000 |
25.07.25 20:13:49 | - | 62,950 |
25.07.25 20:13:48 | - | 63,000 |
25.07.25 20:02:45 | - | 62,950 |
25.07.25 20:02:43 | - | 62,950 |
25.07.25 20:02:38 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:02:37 | - | 63,100 |
25.07.25 20:02:37 | - | 62,950 |
25.07.25 20:02:29 | - | 62,950 |
25.07.25 19:21:25 | - | 62,950 |
25.07.25 19:20:25 | - | 62,900 |
25.07.25 19:19:40 | - | 62,950 |
25.07.25 19:16:25 | - | 62,900 |
25.07.25 19:01:40 | - | 62,950 |
25.07.25 18:12:10 | - | 62,900 |
25.07.25 18:12:04 | - | 62,850 |
25.07.25 18:11:54 | - | 62,850 |
25.07.25 18:11:39 | - | 62,850 |
25.07.25 18:11:09 | - | 62,850 |
25.07.25 18:11:08 | - | 62,850 |
25.07.25 18:11:05 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:11:03 | - | 62,850 |
25.07.25 18:11:00 | - | 62,850 |
25.07.25 18:11:00 | - | 62,850 |
25.07.25 18:10:56 | - | 62,850 |
25.07.25 18:10:47 | - | 62,850 |
25.07.25 18:10:45 | - | 62,850 |
25.07.25 18:10:36 | - | 62,850 |
25.07.25 18:10:22 | - | 62,850 |
25.07.25 18:10:07 | - | 62,850 |
25.07.25 18:10:00 | - | 62,850 |
25.07.25 18:09:50 | - | 62,850 |
25.07.25 17:49:07 | - | 62,850 |
25.07.25 17:48:53 | - | 62,850 |
25.07.25 17:48:52 | - | 62,850 |
25.07.25 17:48:49 | - | 62,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login