HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:28 | - | 66,350 |
| 20:06:53 | - | 66,250 |
| 20:06:50 | - | 66,250 |
| 20:06:41 | - | 66,150 |
| 20:06:38 | - | 66,150 |
| 20:06:36 | - | 66,150 |
| 20:04:59 | - | 66,050 |
| 20:04:56 | - | 66,100 |
| 20:04:55 | - | 66,050 |
| 20:04:53 | - | 66,050 |
| 20:04:47 | - | 66,050 |
| 20:04:41 | - | 66,050 |
| 20:04:38 | - | 66,100 |
| 20:04:37 | - | 66,050 |
| 20:04:35 | - | 66,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:31 | - | 66,050 |
| 20:04:29 | - | 66,050 |
| 20:04:26 | - | 66,050 |
| 20:04:21 | - | 66,100 |
| 20:04:18 | - | 66,050 |
| 20:04:15 | - | 66,100 |
| 20:04:12 | - | 66,050 |
| 20:04:10 | - | 66,050 |
| 20:04:08 | - | 66,050 |
| 20:04:05 | - | 66,100 |
| 20:04:01 | - | 66,100 |
| 20:03:58 | - | 66,100 |
| 20:03:55 | - | 66,100 |
| 20:03:54 | - | 66,050 |
| 20:03:53 | - | 66,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:52 | - | 66,050 |
| 20:03:50 | - | 66,050 |
| 20:03:49 | - | 66,100 |
| 20:03:47 | - | 66,100 |
| 20:03:44 | - | 66,050 |
| 20:03:41 | - | 66,100 |
| 20:03:39 | - | 66,050 |
| 20:03:36 | - | 66,050 |
| 20:03:32 | - | 66,050 |
| 20:03:28 | - | 66,050 |
| 20:03:25 | - | 66,050 |
| 20:03:20 | - | 66,050 |
| 20:03:17 | - | 66,050 |
| 20:03:13 | - | 66,050 |
| 20:03:10 | - | 66,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login