HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 62,050 |
04.07.25 22:00:04 | - | 62,150 |
04.07.25 22:00:04 | - | 62,050 |
04.07.25 21:59:58 | - | 62,100 |
04.07.25 21:59:50 | - | 62,050 |
04.07.25 21:56:53 | - | 62,100 |
04.07.25 21:56:48 | - | 62,050 |
04.07.25 21:56:33 | - | 62,100 |
04.07.25 21:56:30 | - | 62,050 |
04.07.25 21:55:04 | - | 62,100 |
04.07.25 21:55:02 | - | 62,050 |
04.07.25 21:54:42 | - | 62,100 |
04.07.25 21:50:12 | - | 62,050 |
04.07.25 21:49:27 | - | 62,100 |
04.07.25 21:48:42 | - | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:45:07 | - | 62,100 |
04.07.25 21:38:50 | - | 62,050 |
04.07.25 21:27:55 | - | 62,100 |
04.07.25 21:27:10 | - | 62,050 |
04.07.25 21:26:25 | - | 62,100 |
04.07.25 21:01:44 | - | 62,050 |
04.07.25 20:59:11 | - | 62,100 |
04.07.25 20:58:56 | - | 62,050 |
04.07.25 20:53:26 | - | 62,100 |
04.07.25 20:53:14 | - | 62,050 |
04.07.25 20:52:26 | - | 62,100 |
04.07.25 20:51:56 | - | 62,050 |
04.07.25 20:50:56 | - | 62,100 |
04.07.25 20:50:29 | - | 62,050 |
04.07.25 20:38:33 | - | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:28:27 | - | 62,050 |
04.07.25 20:13:42 | - | 62,100 |
04.07.25 20:11:08 | - | 62,050 |
04.07.25 19:56:37 | - | 62,100 |
04.07.25 19:56:22 | - | 62,050 |
04.07.25 19:55:48 | - | 62,100 |
04.07.25 19:52:19 | - | 62,050 |
04.07.25 19:51:34 | - | 62,100 |
04.07.25 19:50:13 | - | 62,050 |
04.07.25 19:50:12 | - | 62,100 |
04.07.25 19:33:36 | - | 62,200 |
04.07.25 19:31:41 | - | 62,200 |
04.07.25 19:30:38 | - | 62,200 |
04.07.25 19:19:05 | - | 62,200 |
04.07.25 18:40:26 | - | 62,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login