HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:09 | - | 65,000 |
| 22:00:04 | - | 65,000 |
| 21:59:17 | - | 65,000 |
| 21:58:33 | - | 65,050 |
| 21:36:49 | - | 65,000 |
| 21:35:35 | - | 65,000 |
| 21:35:32 | - | 64,950 |
| 21:35:06 | - | 65,000 |
| 21:34:28 | - | 65,000 |
| 21:34:14 | - | 64,950 |
| 21:32:14 | - | 65,000 |
| 21:30:29 | - | 64,950 |
| 21:30:04 | - | 65,000 |
| 21:30:00 | - | 64,950 |
| 21:16:40 | - | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:32 | - | 64,950 |
| 21:16:30 | - | 65,000 |
| 21:16:26 | - | 64,950 |
| 20:48:11 | - | 65,000 |
| 20:47:09 | - | 64,950 |
| 20:35:06 | - | 65,000 |
| 20:19:25 | - | 65,000 |
| 20:19:15 | - | 65,000 |
| 20:18:59 | - | 65,000 |
| 20:18:52 | - | 64,950 |
| 20:16:34 | - | 65,000 |
| 20:16:04 | - | 65,000 |
| 20:06:57 | - | 65,000 |
| 20:06:55 | - | 65,000 |
| 20:06:26 | - | 64,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:23 | - | 65,000 |
| 20:06:23 | - | 65,000 |
| 20:06:17 | - | 65,050 |
| 19:00:37 | - | 65,000 |
| 18:08:47 | - | 65,000 |
| 18:08:46 | - | 65,050 |
| 17:39:03 | - | 65,000 |
| 17:38:59 | - | 64,950 |
| 17:37:22 | - | 65,000 |
| 17:37:19 | - | 64,950 |
| 17:35:56 | - | 65,000 |
| 17:35:46 | - | 65,000 |
| 17:35:17 | - | 65,050 |
| 17:35:13 | - | 64,850 |
| 17:35:01 | - | 64,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login