HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:31 | 0 | 63,400 |
25.07.25 22:13:27 | 0 | 63,400 |
25.07.25 21:43:50 | 0 | 63,400 |
25.07.25 21:13:56 | 0 | 63,400 |
25.07.25 20:44:34 | 0 | 63,400 |
25.07.25 20:14:29 | 0 | 63,400 |
25.07.25 20:03:27 | 50 | 63,400 |
25.07.25 19:43:57 | 0 | 63,050 |
25.07.25 19:13:55 | 0 | 63,050 |
25.07.25 18:43:32 | 0 | 63,050 |
25.07.25 18:13:11 | 0 | 63,050 |
25.07.25 17:43:39 | 0 | 63,050 |
25.07.25 17:13:59 | 0 | 63,050 |
25.07.25 16:44:05 | 0 | 63,050 |
25.07.25 16:21:29 | 7 | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:33 | 0 | 62,950 |
25.07.25 15:48:29 | 1 | 62,950 |
25.07.25 15:44:27 | 0 | 62,950 |
25.07.25 15:14:26 | 0 | 62,950 |
25.07.25 14:43:26 | 0 | 62,950 |
25.07.25 14:13:20 | 0 | 62,900 |
25.07.25 14:02:01 | 15 | 62,800 |
25.07.25 14:01:30 | 20 | 62,900 |
25.07.25 13:44:22 | 0 | 62,950 |
25.07.25 13:31:19 | 12 | 62,950 |
25.07.25 13:14:33 | 0 | 62,900 |
25.07.25 13:03:19 | 18 | 62,900 |
25.07.25 12:51:18 | 149 | 62,950 |
25.07.25 12:44:30 | 0 | 62,900 |
25.07.25 12:14:13 | 0 | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:44:30 | 0 | 63,100 |
25.07.25 11:30:01 | 3 | 63,100 |
25.07.25 11:14:31 | 0 | 63,150 |
25.07.25 10:43:48 | 0 | 63,150 |
25.07.25 10:13:21 | 0 | 63,000 |
25.07.25 09:43:29 | 0 | 62,900 |
25.07.25 09:13:12 | 0 | 63,250 |
25.07.25 08:43:37 | 0 | 63,350 |
25.07.25 08:39:34 | 3 | 63,350 |
25.07.25 07:30:45 | 0 | 63,450 |
24.07.25 22:43:25 | 0 | 63,800 |
24.07.25 22:26:36 | 3 | 63,850 |
24.07.25 22:14:08 | 0 | 63,450 |
24.07.25 22:00:26 | 10 | 63,450 |
24.07.25 21:44:28 | 0 | 63,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login