HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:00 | 0 | 75,050 |
10:14:06 | 0 | 75,050 |
10:10:12 | 10 | 75,100 |
09:58:57 | 10 | 75,150 |
09:43:33 | 0 | 74,950 |
09:18:46 | 10 | 75,000 |
09:13:28 | 0 | 74,850 |
08:02:53 | 40 | 74,950 |
08:01:03 | 0 | 75,000 |
17.05.24 21:43:24 | 0 | 74,900 |
17.05.24 21:13:46 | 0 | 74,900 |
17.05.24 20:44:12 | 0 | 74,900 |
17.05.24 20:13:08 | 0 | 74,900 |
17.05.24 19:44:09 | 0 | 74,900 |
17.05.24 19:14:05 | 0 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:44:16 | 0 | 74,900 |
17.05.24 18:13:13 | 0 | 74,950 |
17.05.24 18:09:20 | 8 | 74,950 |
17.05.24 17:43:26 | 0 | 74,800 |
17.05.24 17:14:25 | 0 | 74,800 |
17.05.24 16:44:00 | 0 | 74,900 |
17.05.24 16:21:13 | 70 | 75,000 |
17.05.24 16:21:13 | 10 | 75,000 |
17.05.24 16:14:07 | 0 | 74,900 |
17.05.24 16:08:22 | 30 | 74,900 |
17.05.24 15:51:56 | 25 | 75,000 |
17.05.24 15:43:26 | 0 | 74,850 |
17.05.24 15:13:23 | 0 | 74,750 |
17.05.24 15:08:25 | 4 | 74,700 |
17.05.24 14:43:07 | 0 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:14 | 0 | 74,550 |
17.05.24 13:43:09 | 0 | 74,500 |
17.05.24 13:13:56 | 0 | 74,500 |
17.05.24 13:10:46 | 4 | 74,500 |
17.05.24 12:44:09 | 0 | 74,500 |
17.05.24 12:30:37 | 6 | 74,500 |
17.05.24 12:14:16 | 0 | 74,500 |
17.05.24 11:57:36 | 10 | 74,600 |
17.05.24 11:44:23 | 0 | 74,500 |
17.05.24 11:28:53 | 20 | 74,550 |
17.05.24 11:14:24 | 0 | 74,550 |
17.05.24 11:10:41 | 65 | 74,550 |
17.05.24 10:44:25 | 0 | 74,550 |
17.05.24 10:13:43 | 0 | 74,550 |
17.05.24 09:44:16 | 0 | 74,300 |