HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:56 | 0 | 65,500 |
| 18:43:48 | 0 | 65,500 |
| 18:13:34 | 0 | 65,500 |
| 18:13:08 | 100 | 65,500 |
| 17:44:13 | 0 | 65,000 |
| 17:23:21 | 100 | 65,000 |
| 17:19:37 | 100 | 65,000 |
| 17:14:11 | 0 | 65,000 |
| 17:10:34 | 100 | 65,000 |
| 17:07:09 | 100 | 65,050 |
| 16:58:44 | 100 | 65,050 |
| 16:44:28 | 0 | 65,100 |
| 16:13:45 | 0 | 65,100 |
| 16:11:01 | 100 | 65,100 |
| 16:02:19 | 100 | 65,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:37 | 100 | 65,000 |
| 15:44:28 | 0 | 65,050 |
| 15:43:17 | 10 | 65,050 |
| 15:13:47 | 0 | 65,000 |
| 14:43:57 | 0 | 65,000 |
| 14:13:00 | 0 | 65,000 |
| 13:43:07 | 0 | 65,000 |
| 13:14:29 | 0 | 65,000 |
| 13:04:42 | 10 | 65,000 |
| 12:43:44 | 0 | 64,950 |
| 12:14:11 | 0 | 65,050 |
| 11:44:05 | 0 | 65,050 |
| 11:14:29 | 0 | 65,050 |
| 10:43:45 | 0 | 65,050 |
| 10:15:42 | 10 | 65,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:33 | 0 | 65,000 |
| 09:44:05 | 0 | 64,800 |
| 09:39:56 | 40 | 64,750 |
| 09:36:56 | 10 | 64,850 |
| 09:15:31 | 8 | 64,900 |
| 09:14:23 | 0 | 64,900 |
| 09:06:52 | 13 | 64,950 |
| 09:06:51 | 15 | 64,950 |
| 09:06:51 | 3 | 64,950 |
| 08:43:02 | 0 | 65,100 |
| 07:59:27 | 7 | 65,100 |
| 07:31:01 | 0 | 64,900 |
| 29.10.25 22:44:18 | 0 | 64,950 |
| 29.10.25 22:13:01 | 0 | 64,900 |
| 29.10.25 21:43:20 | 0 | 64,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login