HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:00 | 0 | 64,550 |
17:14:13 | 0 | 64,600 |
16:45:41 | 30 | 64,650 |
16:43:23 | 0 | 64,550 |
16:13:27 | 0 | 64,450 |
15:47:55 | 50 | 64,450 |
15:45:27 | 4 | 64,450 |
15:13:05 | 0 | 64,400 |
15:07:11 | 8 | 64,400 |
15:01:11 | 1 | 64,300 |
14:43:32 | 0 | 64,300 |
14:14:08 | 0 | 64,200 |
13:43:02 | 0 | 64,200 |
13:13:32 | 0 | 64,200 |
12:43:49 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:25 | 0 | 63,900 |
11:43:43 | 0 | 63,800 |
11:31:44 | 4 | 64,000 |
11:13:31 | 0 | 64,250 |
10:44:03 | 0 | 64,300 |
10:20:36 | 157 | 64,250 |
10:14:21 | 0 | 64,450 |
10:09:59 | 2 | 64,450 |
10:05:03 | 80 | 64,350 |
09:44:21 | 0 | 64,500 |
09:36:00 | 16 | 64,500 |
09:15:10 | 2 | 64,250 |
09:13:01 | 0 | 64,250 |
09:12:25 | 10 | 64,250 |
08:43:52 | 0 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:44 | 10 | 63,850 |
08.10.25 22:43:35 | 0 | 63,800 |
08.10.25 22:13:46 | 0 | 63,800 |
08.10.25 21:43:53 | 0 | 63,800 |
08.10.25 21:13:51 | 0 | 63,800 |
08.10.25 20:44:25 | 0 | 63,800 |
08.10.25 20:14:29 | 0 | 63,750 |
08.10.25 19:43:40 | 0 | 63,750 |
08.10.25 19:21:39 | 40 | 63,700 |
08.10.25 19:13:37 | 0 | 64,200 |
08.10.25 18:43:43 | 0 | 64,200 |
08.10.25 18:13:27 | 0 | 64,250 |
08.10.25 18:01:42 | 13 | 63,750 |
08.10.25 17:52:55 | 5 | 63,750 |
08.10.25 17:44:03 | 0 | 63,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login