HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:06 | 0 | 62,050 |
04.07.25 22:13:17 | 0 | 62,050 |
04.07.25 21:43:11 | 0 | 62,050 |
04.07.25 21:13:18 | 0 | 62,050 |
04.07.25 20:51:20 | 50 | 62,050 |
04.07.25 20:43:54 | 0 | 62,100 |
04.07.25 20:14:23 | 0 | 62,100 |
04.07.25 19:58:21 | 98 | 62,000 |
04.07.25 19:44:12 | 0 | 62,400 |
04.07.25 19:13:09 | 0 | 62,400 |
04.07.25 19:06:56 | 20 | 62,400 |
04.07.25 18:43:13 | 0 | 62,400 |
04.07.25 18:13:44 | 0 | 62,450 |
04.07.25 17:44:26 | 0 | 62,450 |
04.07.25 17:13:43 | 0 | 62,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:13:43 | 100 | 62,450 |
04.07.25 17:11:01 | 27 | 62,450 |
04.07.25 17:08:39 | 100 | 62,500 |
04.07.25 17:04:28 | 100 | 62,550 |
04.07.25 17:02:52 | 100 | 62,550 |
04.07.25 17:02:37 | 100 | 62,550 |
04.07.25 16:43:46 | 0 | 62,550 |
04.07.25 16:33:11 | 100 | 62,600 |
04.07.25 16:32:29 | 100 | 62,600 |
04.07.25 16:22:09 | 50 | 62,600 |
04.07.25 16:14:05 | 0 | 62,550 |
04.07.25 16:05:07 | 100 | 62,600 |
04.07.25 16:05:02 | 100 | 62,650 |
04.07.25 16:02:54 | 8 | 62,600 |
04.07.25 15:59:02 | 10 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:52:42 | 12 | 62,650 |
04.07.25 15:52:35 | 100 | 62,700 |
04.07.25 15:52:23 | 12 | 62,700 |
04.07.25 15:44:04 | 0 | 62,650 |
04.07.25 15:13:01 | 0 | 62,600 |
04.07.25 14:51:44 | 20 | 62,600 |
04.07.25 14:43:10 | 0 | 62,500 |
04.07.25 14:31:14 | 8 | 62,500 |
04.07.25 14:27:37 | 100 | 62,450 |
04.07.25 14:13:33 | 0 | 62,400 |
04.07.25 14:05:03 | 100 | 62,450 |
04.07.25 13:52:19 | 100 | 62,450 |
04.07.25 13:43:11 | 0 | 62,400 |
04.07.25 13:15:37 | 100 | 62,450 |
04.07.25 13:13:38 | 0 | 62,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login