HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:10 | 0 | 65,250 |
| 15:35:06 | 0 | 65,300 |
| 15:31:11 | 0 | 65,300 |
| 15:25:05 | 0 | 65,400 |
| 15:20:04 | 0 | 65,350 |
| 15:16:10 | 0 | 65,350 |
| 15:10:06 | 0 | 65,350 |
| 15:05:07 | 0 | 65,350 |
| 15:01:09 | 0 | 65,300 |
| 14:55:04 | 0 | 65,300 |
| 14:50:04 | 0 | 65,400 |
| 14:46:11 | 0 | 65,400 |
| 14:40:06 | 0 | 65,450 |
| 14:35:08 | 0 | 65,450 |
| 14:31:08 | 0 | 65,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:02 | 0 | 65,500 |
| 14:20:04 | 0 | 65,500 |
| 14:16:12 | 0 | 65,500 |
| 14:10:09 | 0 | 65,550 |
| 14:05:06 | 0 | 65,550 |
| 14:01:14 | 0 | 65,550 |
| 13:55:05 | 0 | 65,600 |
| 13:50:02 | 0 | 65,600 |
| 13:46:12 | 0 | 65,550 |
| 13:40:06 | 0 | 65,550 |
| 13:35:04 | 0 | 65,550 |
| 13:25:04 | 0 | 65,500 |
| 13:20:02 | 0 | 65,500 |
| 13:16:08 | 0 | 65,500 |
| 13:10:05 | 0 | 65,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:06 | 0 | 65,450 |
| 13:01:10 | 0 | 65,400 |
| 12:55:03 | 0 | 65,500 |
| 12:50:03 | 0 | 65,450 |
| 12:46:04 | 0 | 65,450 |
| 12:40:03 | 0 | 65,450 |
| 12:35:04 | 0 | 65,450 |
| 12:31:05 | 0 | 65,450 |
| 12:25:02 | 0 | 65,450 |
| 12:20:02 | 0 | 65,450 |
| 12:16:08 | 0 | 65,450 |
| 12:10:06 | 0 | 65,450 |
| 12:05:07 | 0 | 65,450 |
| 12:01:14 | 0 | 65,450 |
| 11:55:03 | 0 | 65,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login